Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240816C00045000 | 2024-06-24 3:54PM EDT | 45.00 | 15.90 | 14.45 | 15.70 | 0.00 | - | 1 | 11 | 73.24% |
| ETSY240816C00050000 | 2024-06-28 2:09PM EDT | 50.00 | 10.55 | 9.45 | 10.65 | -4.60 | -30.36% | 10 | 3 | 51.95% |
| ETSY240816C00055000 | 2024-06-28 1:40PM EDT | 55.00 | 6.85 | 6.70 | 6.90 | +0.10 | +1.48% | 20 | 147 | 55.10% |
| ETSY240816C00060000 | 2024-06-28 3:18PM EDT | 60.00 | 3.95 | 4.00 | 4.15 | -0.25 | -5.95% | 177 | 871 | 53.15% |
| ETSY240816C00065000 | 2024-06-28 3:31PM EDT | 65.00 | 2.18 | 2.22 | 2.30 | -0.11 | -4.80% | 380 | 1,394 | 52.12% |
| ETSY240816C00070000 | 2024-06-28 3:41PM EDT | 70.00 | 1.16 | 1.20 | 1.28 | -0.09 | -7.20% | 64 | 468 | 52.73% |
| ETSY240816C00075000 | 2024-06-28 1:48PM EDT | 75.00 | 0.69 | 0.63 | 0.69 | -0.02 | -2.82% | 43 | 497 | 53.37% |
| ETSY240816C00080000 | 2024-06-28 10:23AM EDT | 80.00 | 0.30 | 0.34 | 0.38 | -0.08 | -21.05% | 2 | 99 | 54.49% |
| ETSY240816C00085000 | 2024-06-25 9:40AM EDT | 85.00 | 0.20 | 0.09 | 0.30 | 0.00 | - | 5 | 11 | 55.47% |
| ETSY240816C00090000 | 2024-06-25 11:39AM EDT | 90.00 | 0.14 | 0.04 | 0.22 | 0.00 | - | 5 | 21 | 58.20% |
| ETSY240816C00095000 | 2024-06-11 3:53PM EDT | 95.00 | 0.24 | 0.02 | 0.18 | 0.00 | - | - | 10 | 61.72% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240816P00045000 | 2024-06-28 3:57PM EDT | 45.00 | 0.35 | 0.35 | 0.39 | -0.02 | -5.41% | 27 | 64 | 53.52% |
| ETSY240816P00050000 | 2024-06-28 3:41PM EDT | 50.00 | 1.08 | 1.00 | 1.08 | +0.01 | +0.93% | 39 | 273 | 51.42% |
| ETSY240816P00055000 | 2024-06-28 3:53PM EDT | 55.00 | 2.50 | 2.40 | 2.46 | +0.10 | +4.17% | 105 | 1,034 | 50.02% |
| ETSY240816P00060000 | 2024-06-28 11:59AM EDT | 60.00 | 4.75 | 4.60 | 4.75 | +0.19 | +4.17% | 3 | 359 | 49.10% |
| ETSY240816P00065000 | 2024-06-26 2:52PM EDT | 65.00 | 7.75 | 7.80 | 7.95 | 0.00 | - | 2 | 80 | 47.88% |
| ETSY240816P00070000 | 2024-06-28 2:51PM EDT | 70.00 | 11.80 | 10.65 | 13.10 | +1.35 | +12.92% | 150 | 68 | 65.31% |
| ETSY240816P00075000 | 2024-06-13 1:35PM EDT | 75.00 | 14.70 | 16.10 | 16.50 | 0.00 | - | 56 | 55 | 49.02% |
| ETSY240816P00080000 | 2024-06-11 3:43PM EDT | 80.00 | 15.35 | 19.95 | 23.05 | 0.00 | - | - | 2 | 58.20% |
© 2024 Yahoo. Todos los derechos reservados.