Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220C00035000 | 2024-06-03 3:44PM EDT | 35.00 | 31.40 | 24.20 | 25.65 | 0.00 | - | 2 | 14 | 72.02% |
| ETSY241220C00040000 | 2024-06-21 3:36PM EDT | 40.00 | 21.75 | 19.45 | 20.55 | 0.00 | - | 30 | 54 | 58.45% |
| ETSY241220C00045000 | 2024-06-10 12:00PM EDT | 45.00 | 23.20 | 15.85 | 16.50 | 0.00 | - | 1 | 0 | 56.49% |
| ETSY241220C00050000 | 2024-07-02 3:11PM EDT | 50.00 | 12.75 | 12.35 | 12.95 | 0.00 | - | 3 | 17 | 53.74% |
| ETSY241220C00055000 | 2024-07-03 10:03AM EDT | 55.00 | 9.20 | 9.40 | 9.85 | -0.32 | -3.36% | 1 | 0 | 51.55% |
| ETSY241220C00060000 | 2024-07-03 11:16AM EDT | 60.00 | 7.50 | 7.15 | 7.35 | +0.45 | +6.38% | 18 | 165 | 50.60% |
| ETSY241220C00065000 | 2024-07-02 3:36PM EDT | 65.00 | 5.32 | 5.10 | 5.40 | 0.00 | - | 20 | 0 | 50.07% |
| ETSY241220C00070000 | 2024-07-02 9:53AM EDT | 70.00 | 3.75 | 3.80 | 3.95 | 0.00 | - | 10 | 0 | 49.52% |
| ETSY241220C00075000 | 2024-07-03 10:40AM EDT | 75.00 | 3.00 | 2.67 | 2.85 | +0.20 | +7.14% | 12 | 0 | 49.06% |
| ETSY241220C00080000 | 2024-07-02 2:26PM EDT | 80.00 | 2.16 | 1.98 | 2.06 | +0.16 | +8.00% | 1 | 0 | 48.89% |
| ETSY241220C00085000 | 2024-07-03 11:57AM EDT | 85.00 | 1.48 | 1.42 | 1.51 | +0.12 | +8.82% | 6 | 211 | 49.06% |
| ETSY241220C00090000 | 2024-07-02 3:09PM EDT | 90.00 | 1.06 | 0.88 | 1.11 | 0.00 | - | 12 | 0 | 49.27% |
| ETSY241220C00095000 | 2024-06-20 1:51PM EDT | 95.00 | 0.78 | 0.71 | 0.83 | 0.00 | - | 5 | 86 | 49.66% |
| ETSY241220C00100000 | 2024-07-02 3:20PM EDT | 100.00 | 0.57 | 0.44 | 0.63 | 0.00 | - | 11 | 0 | 50.15% |
| ETSY241220C00105000 | 2024-06-27 10:22AM EDT | 105.00 | 0.50 | 0.23 | 0.50 | 0.00 | - | 1 | 71 | 51.03% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220P00035000 | 2024-07-01 11:02AM EDT | 35.00 | 0.58 | 0.46 | 0.53 | 0.00 | - | 2 | 0 | 50.98% |
| ETSY241220P00040000 | 2024-07-01 2:29PM EDT | 40.00 | 1.19 | 0.97 | 1.05 | 0.00 | - | 8 | 0 | 49.02% |
| ETSY241220P00045000 | 2024-06-28 3:53PM EDT | 45.00 | 1.92 | 1.86 | 2.14 | 0.00 | - | 2 | 0 | 48.93% |
| ETSY241220P00050000 | 2024-07-03 11:30AM EDT | 50.00 | 3.20 | 3.20 | 3.50 | -0.35 | -9.86% | 1 | 368 | 46.73% |
| ETSY241220P00055000 | 2024-07-03 12:44PM EDT | 55.00 | 5.13 | 5.10 | 5.25 | -0.22 | -4.11% | 15 | 0 | 43.92% |
| ETSY241220P00060000 | 2024-07-03 12:07PM EDT | 60.00 | 7.53 | 7.55 | 7.75 | -0.47 | -5.87% | 9 | 0 | 42.59% |
| ETSY241220P00065000 | 2024-07-01 3:35PM EDT | 65.00 | 11.33 | 10.55 | 10.85 | 0.00 | - | 23 | 232 | 41.60% |
| ETSY241220P00070000 | 2024-06-27 10:35AM EDT | 70.00 | 13.88 | 14.10 | 14.45 | 0.00 | - | 2 | 0 | 40.70% |
| ETSY241220P00075000 | 2024-06-13 12:23PM EDT | 75.00 | 16.15 | 18.00 | 18.45 | 0.00 | - | 1 | 0 | 39.73% |
| ETSY241220P00080000 | 2024-06-04 1:56PM EDT | 80.00 | 17.80 | 22.25 | 22.90 | 0.00 | - | 7 | 0 | 40.16% |
| ETSY241220P00085000 | 2024-07-01 11:10AM EDT | 85.00 | 28.00 | 26.85 | 28.05 | 0.00 | - | 1 | 0 | 46.73% |
| ETSY241220P00090000 | 2024-05-29 3:53PM EDT | 90.00 | 29.20 | 30.90 | 32.55 | 0.00 | - | 2 | 6 | 45.09% |
| ETSY241220P00095000 | 2024-05-29 2:49PM EDT | 95.00 | 34.88 | 34.10 | 38.50 | 0.00 | - | 1 | 0 | 60.34% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 100.00 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.