Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY251219C00030000 | 2024-02-02 2:36PM EDT | 30.00 | 50.18 | 42.40 | 44.80 | 0.00 | - | 1 | 14 | 150.83% |
| ETSY251219C00035000 | 2024-06-21 2:31PM EDT | 35.00 | 29.75 | 26.10 | 29.80 | 0.00 | - | 1 | 2 | 61.35% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 40.00 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 122.53% |
| ETSY251219C00045000 | 2024-05-17 10:53AM EDT | 45.00 | 28.00 | 21.30 | 22.70 | 0.00 | - | 1 | 37 | 59.50% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 50.00 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 93.36% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 55.00 | 24.65 | 19.70 | 20.75 | 0.00 | - | 2 | 6 | 70.00% |
| ETSY251219C00060000 | 2024-07-01 12:18PM EDT | 60.00 | 13.39 | 13.65 | 14.55 | 0.00 | - | 1 | 0 | 53.38% |
| ETSY251219C00065000 | 2024-06-28 10:06AM EDT | 65.00 | 12.26 | 11.75 | 12.45 | 0.00 | - | 10 | 36 | 52.17% |
| ETSY251219C00070000 | 2024-07-01 2:28PM EDT | 70.00 | 9.80 | 10.10 | 10.65 | 0.00 | - | 3 | 0 | 51.22% |
| ETSY251219C00075000 | 2024-07-01 11:21AM EDT | 75.00 | 8.60 | 8.65 | 9.15 | 0.00 | - | 101 | 120 | 50.48% |
| ETSY251219C00080000 | 2024-07-01 2:33PM EDT | 80.00 | 7.23 | 6.55 | 7.95 | 0.00 | - | 22 | 121 | 51.03% |
| ETSY251219C00085000 | 2024-06-20 2:21PM EDT | 85.00 | 6.65 | 4.00 | 6.75 | 0.00 | - | 6 | 0 | 50.12% |
| ETSY251219C00090000 | 2024-07-01 3:18PM EDT | 90.00 | 5.10 | 5.40 | 5.80 | 0.00 | - | 1 | 23 | 49.63% |
| ETSY251219C00095000 | 2024-07-01 12:18PM EDT | 95.00 | 4.45 | 4.60 | 4.95 | 0.00 | - | 2 | 0 | 49.07% |
| ETSY251219C00100000 | 2024-07-01 10:30AM EDT | 100.00 | 4.00 | 3.95 | 4.25 | 0.00 | - | 1 | 517 | 48.68% |
| ETSY251219C00105000 | 2024-05-02 3:03PM EDT | 105.00 | 4.48 | 3.55 | 5.20 | 0.00 | - | 1 | 37 | 51.58% |
| ETSY251219C00110000 | 2024-05-31 10:48AM EDT | 110.00 | 3.82 | 2.46 | 3.35 | 0.00 | - | 2 | 397 | 49.07% |
| ETSY251219C00115000 | 2024-07-01 12:18PM EDT | 115.00 | 2.41 | 2.43 | 2.72 | 0.00 | - | 1 | 0 | 47.88% |
| ETSY251219C00120000 | 2024-05-02 10:57AM EDT | 120.00 | 2.90 | 2.17 | 3.35 | 0.00 | - | 1 | 11 | 52.93% |
| ETSY251219C00125000 | 2024-06-05 1:38PM EDT | 125.00 | 3.19 | 1.83 | 2.03 | 0.00 | - | 1 | 0 | 47.46% |
| ETSY251219C00130000 | 2024-07-02 11:24AM EDT | 130.00 | 1.66 | 1.55 | 1.79 | 0.00 | - | 20 | 0 | 47.50% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY251219P00030000 | 2024-07-01 2:34PM EDT | 30.00 | 1.68 | 1.39 | 1.67 | 0.00 | - | 2 | 35 | 49.78% |
| ETSY251219P00035000 | 2024-07-01 2:32PM EDT | 35.00 | 2.65 | 2.37 | 2.68 | 0.00 | - | 1 | 0 | 48.04% |
| ETSY251219P00040000 | 2024-06-12 1:11PM EDT | 40.00 | 3.27 | 3.65 | 3.95 | 0.00 | - | 2 | 0 | 46.19% |
| ETSY251219P00045000 | 2024-06-26 3:56PM EDT | 45.00 | 5.33 | 5.20 | 5.75 | 0.00 | - | 4 | 0 | 45.54% |
| ETSY251219P00050000 | 2024-06-18 2:18PM EDT | 50.00 | 7.49 | 7.10 | 7.50 | 0.00 | - | 2 | 0 | 43.23% |
| ETSY251219P00055000 | 2024-07-01 10:17AM EDT | 55.00 | 9.40 | 9.30 | 9.75 | -0.05 | -0.53% | 1 | 0 | 41.80% |
| ETSY251219P00060000 | 2024-06-21 10:00AM EDT | 60.00 | 11.25 | 11.65 | 12.30 | 0.00 | - | 20 | 0 | 40.36% |
| ETSY251219P00065000 | 2024-05-02 3:12PM EDT | 65.00 | 15.72 | 11.55 | 13.25 | 0.00 | - | 3 | 10 | 32.15% |
| ETSY251219P00070000 | 2024-05-02 1:51PM EDT | 70.00 | 18.29 | 15.15 | 18.00 | 0.00 | - | 2 | 40 | 36.43% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 75.00 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 23.41% |
| ETSY251219P00080000 | 2024-05-17 11:45AM EDT | 80.00 | 22.15 | 24.50 | 25.10 | 0.00 | - | 1 | 18 | 33.34% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 85.00 | 25.60 | 26.90 | 27.90 | 0.00 | - | 16 | 109 | 25.49% |
| ETSY251219P00090000 | 2024-06-28 11:57AM EDT | 90.00 | 32.87 | 31.60 | 34.70 | 0.00 | - | 2 | 69 | 37.67% |
| ETSY251219P00095000 | 2024-06-18 11:37AM EDT | 95.00 | 37.28 | 37.00 | 38.85 | 0.00 | - | 94 | 0 | 36.04% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 100.00 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 0.00% |
| ETSY251219P00120000 | 2024-04-03 10:55AM EDT | 120.00 | 55.48 | 57.50 | 62.00 | 0.00 | - | 16 | 12 | 29.79% |
© 2024 Yahoo. Todos los derechos reservados.