Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY261218C00035000 | 2024-06-20 1:21PM EDT | 35.00 | 29.85 | 29.00 | 34.00 | 0.00 | - | - | 1 | 60.74% |
| ETSY261218C00040000 | 2024-06-21 9:58AM EDT | 40.00 | 30.35 | 26.00 | 31.00 | 0.00 | - | 2 | 1 | 58.72% |
| ETSY261218C00050000 | 2024-06-25 1:39PM EDT | 50.00 | 24.80 | 21.05 | 25.45 | 0.00 | - | 4 | 6 | 55.72% |
| ETSY261218C00055000 | 2024-06-21 2:17PM EDT | 55.00 | 22.83 | 19.55 | 23.20 | 0.00 | - | 3 | 41 | 55.80% |
| ETSY261218C00060000 | 2024-06-25 3:33PM EDT | 60.00 | 20.00 | 18.05 | 21.40 | 0.00 | - | 1 | 7 | 55.97% |
| ETSY261218C00065000 | 2024-06-21 10:16AM EDT | 65.00 | 18.30 | 15.00 | 19.45 | 0.00 | - | 1 | 2 | 53.22% |
| ETSY261218C00070000 | 2024-06-20 10:39AM EDT | 70.00 | 14.70 | 13.20 | 17.60 | 0.00 | - | 2 | 10 | 52.06% |
| ETSY261218C00075000 | 2024-06-03 3:55PM EDT | 75.00 | 18.15 | 11.55 | 16.45 | 0.00 | - | 3 | 3 | 51.72% |
| ETSY261218C00080000 | 2024-06-24 10:17AM EDT | 80.00 | 13.35 | 10.00 | 14.80 | 0.00 | - | 13 | 25 | 50.49% |
| ETSY261218C00090000 | 2024-06-18 10:13AM EDT | 90.00 | 10.38 | 8.15 | 12.50 | 0.00 | - | 10 | 12 | 50.18% |
| ETSY261218C00095000 | 2024-06-28 3:04PM EDT | 95.00 | 9.45 | 7.75 | 9.70 | +0.64 | +7.26% | 5 | 9 | 50.76% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY261218P00035000 | 2024-06-17 2:57PM EDT | 35.00 | 3.93 | 2.01 | 6.40 | 0.00 | - | 2 | 26 | 55.64% |
| ETSY261218P00040000 | 2024-06-21 2:03PM EDT | 40.00 | 5.47 | 3.60 | 8.40 | 0.00 | - | 1 | 11 | 54.30% |
| ETSY261218P00050000 | 2024-06-14 2:39PM EDT | 50.00 | 9.55 | 7.60 | 12.45 | 0.00 | - | 1 | 8 | 49.82% |
| ETSY261218P00055000 | 2024-05-24 3:43PM EDT | 55.00 | 11.44 | 9.90 | 13.80 | 0.00 | - | 12 | 12 | 44.91% |
| ETSY261218P00065000 | 2024-06-04 10:35AM EDT | 65.00 | 15.70 | 15.55 | 19.35 | 0.00 | - | 235 | 235 | 42.41% |
| ETSY261218P00070000 | 2024-06-11 10:44AM EDT | 70.00 | 18.08 | 18.55 | 23.00 | 0.00 | - | - | 2 | 42.77% |
| ETSY261218P00085000 | 2024-06-25 11:49AM EDT | 85.00 | 31.00 | 28.55 | 33.45 | 0.00 | - | 10 | 10 | 39.73% |
| ETSY261218P00095000 | 2024-06-14 1:38PM EDT | 95.00 | 38.80 | 36.50 | 41.00 | 0.00 | - | - | 10 | 37.21% |
© 2024 Yahoo. Todos los derechos reservados.