Yahoo

Correo

U.S. markets closed

F S&P 500
5,552.50
+6.50(+0.12%)
F Dow Jones
39,502.00
-48.00(-0.12%)
F Nasdaq
20,086.25
+46.75(+0.23%)
E-mini Russell 2000 Index Futur
2,063.20
+3.10(+0.15%)
Petróleo
81.99
+0.25(+0.31%)
Oro
2,331.30
-5.30(-0.23%)

Evofem Biosciences, Inc. (EVFM)

OTC Markets OTCQB - OTC Markets OTCQB Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.0115

+0.0010

(+9.52%)

Al cierre: 03:55PM EDT

Periodo de tiempo:

27 jun 2023 - 27 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
27 jun 2024	0.0110	0.0120	0.0110	0.0115	0.0115	742,062
26 jun 2024	0.0120	0.0120	0.0090	0.0100	0.0100	1,781,600
25 jun 2024	0.0110	0.0120	0.0100	0.0100	0.0100	1,670,300
24 jun 2024	0.0100	0.0120	0.0090	0.0100	0.0100	638,300
21 jun 2024	0.0110	0.0120	0.0100	0.0110	0.0110	755,300
20 jun 2024	0.0110	0.0110	0.0100	0.0100	0.0100	848,200
18 jun 2024	0.0110	0.0120	0.0100	0.0110	0.0110	1,210,300
17 jun 2024	0.0120	0.0130	0.0100	0.0120	0.0120	1,425,400
14 jun 2024	0.0130	0.0130	0.0110	0.0130	0.0130	1,004,500
13 jun 2024	0.0130	0.0130	0.0120	0.0130	0.0130	560,600
12 jun 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,041,700
11 jun 2024	0.0110	0.0130	0.0110	0.0130	0.0130	387,700
10 jun 2024	0.0120	0.0130	0.0110	0.0120	0.0120	703,200
07 jun 2024	0.0130	0.0130	0.0120	0.0120	0.0120	661,400
06 jun 2024	0.0130	0.0130	0.0120	0.0130	0.0130	991,600
05 jun 2024	0.0140	0.0140	0.0120	0.0130	0.0130	2,458,400
04 jun 2024	0.0140	0.0140	0.0120	0.0140	0.0140	792,200
03 jun 2024	0.0140	0.0150	0.0130	0.0130	0.0130	654,100
31 may 2024	0.0150	0.0150	0.0130	0.0140	0.0140	553,800
30 may 2024	0.0150	0.0150	0.0140	0.0150	0.0150	246,900
29 may 2024	0.0150	0.0160	0.0140	0.0160	0.0160	183,900
28 may 2024	0.0160	0.0160	0.0140	0.0150	0.0150	770,700
24 may 2024	0.0140	0.0160	0.0130	0.0160	0.0160	660,400
23 may 2024	0.0150	0.0150	0.0120	0.0140	0.0140	955,300
22 may 2024	0.0120	0.0140	0.0120	0.0130	0.0130	857,100
21 may 2024	0.0120	0.0150	0.0110	0.0140	0.0140	1,567,400
20 may 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,829,700
17 may 2024	0.0190	0.0190	0.0140	0.0150	0.0150	4,412,500
16 may 2024	0.0160	0.0200	0.0160	0.0170	0.0170	4,579,200
15 may 2024	0.0160	0.0160	0.0150	0.0160	0.0160	553,200
14 may 2024	0.0140	0.0170	0.0120	0.0150	0.0150	1,879,200
13 may 2024	0.0160	0.0160	0.0120	0.0130	0.0130	1,429,700
10 may 2024	0.0150	0.0150	0.0130	0.0140	0.0140	245,100
09 may 2024	0.0150	0.0160	0.0130	0.0160	0.0160	612,000
08 may 2024	0.0140	0.0160	0.0120	0.0150	0.0150	420,900
07 may 2024	0.0150	0.0170	0.0110	0.0140	0.0140	568,500
06 may 2024	0.0130	0.0140	0.0100	0.0140	0.0140	1,324,800
03 may 2024	0.0140	0.0140	0.0110	0.0120	0.0120	2,495,100
02 may 2024	0.0150	0.0160	0.0130	0.0130	0.0130	1,499,200
01 may 2024	0.0170	0.0170	0.0140	0.0140	0.0140	607,300
30 abr 2024	0.0150	0.0160	0.0140	0.0140	0.0140	561,900
29 abr 2024	0.0180	0.0180	0.0150	0.0150	0.0150	693,200
26 abr 2024	0.0130	0.0190	0.0130	0.0170	0.0170	555,900
25 abr 2024	0.0170	0.0170	0.0140	0.0140	0.0140	178,000
24 abr 2024	0.0130	0.0160	0.0130	0.0150	0.0150	740,600
23 abr 2024	0.0160	0.0160	0.0130	0.0130	0.0130	1,922,000
22 abr 2024	0.0160	0.0160	0.0150	0.0160	0.0160	158,000
19 abr 2024	0.0140	0.0160	0.0140	0.0150	0.0150	369,100
18 abr 2024	0.0140	0.0160	0.0140	0.0140	0.0140	182,400
17 abr 2024	0.0150	0.0160	0.0140	0.0140	0.0140	603,000
16 abr 2024	0.0160	0.0160	0.0140	0.0150	0.0150	560,900
15 abr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	281,200
12 abr 2024	0.0170	0.0170	0.0140	0.0150	0.0150	1,049,400
11 abr 2024	0.0180	0.0180	0.0150	0.0160	0.0160	641,000
10 abr 2024	0.0190	0.0190	0.0150	0.0180	0.0180	1,737,900
09 abr 2024	0.0180	0.0200	0.0180	0.0190	0.0190	221,800
08 abr 2024	0.0200	0.0220	0.0190	0.0200	0.0200	446,800
05 abr 2024	0.0220	0.0220	0.0200	0.0210	0.0210	687,900
04 abr 2024	0.0220	0.0220	0.0210	0.0210	0.0210	359,800
03 abr 2024	0.0210	0.0220	0.0200	0.0210	0.0210	983,300
02 abr 2024	0.0240	0.0240	0.0200	0.0210	0.0210	577,000
01 abr 2024	0.0290	0.0290	0.0200	0.0200	0.0200	859,800
28 mar 2024	0.0290	0.0290	0.0240	0.0240	0.0240	607,800
27 mar 2024	0.0190	0.0290	0.0170	0.0260	0.0260	2,047,900
26 mar 2024	0.0210	0.0220	0.0180	0.0180	0.0180	956,000
25 mar 2024	0.0160	0.0200	0.0160	0.0190	0.0190	1,225,300
22 mar 2024	0.0250	0.0250	0.0160	0.0160	0.0160	1,298,400
21 mar 2024	0.0170	0.0200	0.0160	0.0190	0.0190	1,757,500
20 mar 2024	0.0180	0.0180	0.0150	0.0160	0.0160	2,026,300
19 mar 2024	0.0280	0.0280	0.0180	0.0180	0.0180	452,200
18 mar 2024	0.0260	0.0260	0.0180	0.0200	0.0200	83,200
15 mar 2024	0.0180	0.0200	0.0180	0.0190	0.0190	375,400
14 mar 2024	0.0220	0.0230	0.0180	0.0210	0.0210	451,600
13 mar 2024	0.0200	0.0250	0.0200	0.0210	0.0210	1,131,100
12 mar 2024	0.0200	0.0220	0.0190	0.0210	0.0210	555,000
11 mar 2024	0.0200	0.0250	0.0160	0.0220	0.0220	1,820,400
08 mar 2024	0.0290	0.0290	0.0200	0.0200	0.0200	3,006,700
07 mar 2024	0.0200	0.0290	0.0200	0.0270	0.0270	4,730,000
06 mar 2024	0.0150	0.0160	0.0150	0.0150	0.0150	235,400
05 mar 2024	0.0170	0.0170	0.0160	0.0160	0.0160	315,500
04 mar 2024	0.0180	0.0180	0.0150	0.0150	0.0150	289,600
01 mar 2024	0.0200	0.0200	0.0170	0.0170	0.0170	834,200
29 feb 2024	0.0200	0.0220	0.0150	0.0160	0.0160	1,712,400
28 feb 2024	0.0180	0.0190	0.0120	0.0170	0.0170	452,800
27 feb 2024	0.0220	0.0230	0.0150	0.0180	0.0180	3,309,300
26 feb 2024	0.0270	0.0270	0.0200	0.0210	0.0210	875,400
23 feb 2024	0.0280	0.0280	0.0250	0.0250	0.0250	1,644,000
22 feb 2024	0.0260	0.0300	0.0260	0.0270	0.0270	445,500
21 feb 2024	0.0320	0.0320	0.0260	0.0270	0.0270	1,277,800
20 feb 2024	0.0350	0.0380	0.0320	0.0320	0.0320	166,300
16 feb 2024	0.0320	0.0390	0.0310	0.0330	0.0330	718,300
15 feb 2024	0.0360	0.0400	0.0290	0.0330	0.0330	727,300
14 feb 2024	0.0300	0.0370	0.0300	0.0340	0.0340	270,400
13 feb 2024	0.0330	0.0350	0.0300	0.0300	0.0300	143,300
12 feb 2024	0.0290	0.0330	0.0290	0.0330	0.0330	321,600
09 feb 2024	0.0290	0.0330	0.0280	0.0300	0.0300	276,000
08 feb 2024	0.0300	0.0330	0.0260	0.0310	0.0310	168,300
07 feb 2024	0.0300	0.0310	0.0270	0.0310	0.0310	139,000
06 feb 2024	0.0290	0.0320	0.0260	0.0290	0.0290	147,200
05 feb 2024	0.0330	0.0340	0.0250	0.0260	0.0260	354,900
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,552.50+6.50(+0.12%)

F Dow Jones39,502.00-48.00(-0.12%)

F Nasdaq20,086.25+46.75(+0.23%)

E-mini Russell 2000 Index Futur2,063.20+3.10(+0.15%)

Petróleo81.99+0.25(+0.31%)

Oro2,331.30-5.30(-0.23%)

Evofem Biosciences, Inc. (EVFM)

F S&P 500
5,552.50
+6.50(+0.12%)

F Dow Jones
39,502.00
-48.00(-0.12%)

F Nasdaq
20,086.25
+46.75(+0.23%)

E-mini Russell 2000 Index Futur
2,063.20
+3.10(+0.15%)

Petróleo
81.99
+0.25(+0.31%)

Oro
2,331.30
-5.30(-0.23%)