iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240920C00031000 | 2024-01-31 10:30AM EDT | 31.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWD240920C00035000 | 2024-05-14 3:11PM EDT | 35.00 | 6.00 | 4.40 | 9.00 | 0.00 | - | 1 | 2 | 84.72% |
| EWD240920C00040000 | 2024-04-25 10:04AM EDT | 40.00 | 2.67 | 0.50 | 5.00 | 0.00 | - | - | 1 | 64.09% |
| EWD240920C00041000 | 2024-04-25 10:04AM EDT | 41.00 | 2.42 | 0.10 | 5.00 | 0.00 | - | - | 2 | 69.75% |
| EWD240920C00042000 | 2024-05-15 11:52AM EDT | 42.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.34% |
| EWD240920C00055000 | 2024-03-11 11:00AM EDT | 55.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.10% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240920P00036000 | 2024-04-26 10:53AM EDT | 36.00 | 2.45 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 57.20% |
| EWD240920P00037000 | 2024-04-26 10:53AM EDT | 37.00 | 2.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 53.78% |
| EWD240920P00038000 | 2024-06-17 11:38AM EDT | 38.00 | 1.17 | 0.10 | 5.00 | 0.00 | - | 10 | 11 | 81.93% |
| EWD240920P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 1 | 67.43% |
| EWD240920P00041000 | 2024-05-20 9:38AM EDT | 41.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.30% |
| EWD240920P00042000 | 2024-05-20 9:38AM EDT | 42.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 52.10% |
| EWD240920P00043000 | 2024-05-20 9:38AM EDT | 43.00 | 3.30 | 1.00 | 5.50 | 0.00 | - | - | 1 | 50.34% |
| EWD240920P00045000 | 2024-03-14 9:30AM EDT | 45.00 | 4.70 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 51.37% |
© 2024 Yahoo. Todos los derechos reservados.