iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU241018C00020000 | 2024-06-17 11:15AM EDT | 20.00 | 15.10 | 12.90 | 17.20 | 0.00 | - | - | 2 | 59.96% |
| EWU241018C00030000 | 2024-04-30 1:58PM EDT | 30.00 | 5.10 | 3.70 | 8.30 | 0.00 | - | 8 | 4 | 77.73% |
| EWU241018C00031000 | 2024-04-15 10:09AM EDT | 31.00 | 3.50 | 5.50 | 5.80 | 0.00 | - | - | 4 | 48.63% |
| EWU241018C00032000 | 2024-06-17 11:02AM EDT | 32.00 | 3.50 | 1.30 | 5.30 | 0.00 | - | 3 | 71 | 50.00% |
| EWU241018C00033000 | 2024-06-17 9:47AM EDT | 33.00 | 2.65 | 0.20 | 4.50 | 0.00 | - | 35 | 65 | 46.53% |
| EWU241018C00034000 | 2024-06-24 1:53PM EDT | 34.00 | 2.31 | 0.50 | 3.00 | 0.00 | - | 1 | 38 | 33.35% |
| EWU241018C00035000 | 2024-06-28 11:00AM EDT | 35.00 | 1.20 | 0.35 | 1.70 | -0.44 | -26.83% | 50 | 323 | 22.80% |
| EWU241018C00036000 | 2024-06-26 1:06PM EDT | 36.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 30 | 274 | 30.91% |
| EWU241018C00037000 | 2024-06-27 2:02PM EDT | 37.00 | 0.40 | 0.30 | 2.30 | 0.00 | - | 6 | 102 | 41.02% |
| EWU241018C00038000 | 2024-06-24 9:30AM EDT | 38.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 3 | 169 | 32.59% |
| EWU241018C00039000 | 2024-06-07 1:12PM EDT | 39.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 10 | 14 | 48.22% |
| EWU241018C00040000 | 2024-05-07 10:24AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 33 | 45 | 19.58% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU241018P00026000 | 2024-05-22 10:26AM EDT | 26.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 32 | 65.43% |
| EWU241018P00027000 | 2024-04-17 10:48AM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 72 | 114 | 30.66% |
| EWU241018P00028000 | 2024-02-29 10:33AM EDT | 28.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 109 | 29.10% |
| EWU241018P00029000 | 2024-03-05 12:27PM EDT | 29.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 23 | 24 | 29.88% |
| EWU241018P00030000 | 2024-04-16 1:14PM EDT | 30.00 | 0.40 | 0.05 | 1.15 | 0.00 | - | 80 | 245 | 41.68% |
| EWU241018P00031000 | 2024-05-10 10:03AM EDT | 31.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 209 | 315 | 25.05% |
| EWU241018P00032000 | 2024-05-29 1:54PM EDT | 32.00 | 0.29 | 0.00 | 2.70 | 0.00 | - | 5 | 121 | 54.03% |
| EWU241018P00033000 | 2024-05-29 1:14PM EDT | 33.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 30 | 240 | 14.58% |
| EWU241018P00034000 | 2024-06-24 1:52PM EDT | 34.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 73 | 19.04% |
| EWU241018P00035000 | 2024-06-28 12:35PM EDT | 35.00 | 0.90 | 0.50 | 1.95 | +0.05 | +5.88% | 64 | 87 | 24.49% |
| EWU241018P00036000 | 2024-06-27 1:34PM EDT | 36.00 | 1.40 | 1.30 | 1.70 | 0.00 | - | 21 | 1,177 | 13.38% |
| EWU241018P00037000 | 2024-06-28 9:36AM EDT | 37.00 | 2.10 | 0.25 | 4.30 | -1.60 | -43.24% | 45 | 8 | 39.45% |
| EWU241018P00038000 | 2024-04-30 12:02PM EDT | 38.00 | 3.60 | 2.60 | 2.75 | 0.00 | - | 1 | 48 | 0.00% |
| EWU241018P00039000 | 2024-02-28 1:42PM EDT | 39.00 | 6.50 | 4.80 | 5.30 | 0.00 | - | - | 35 | 33.99% |
| EWU241018P00040000 | 2024-06-04 1:56PM EDT | 40.00 | 4.40 | 3.00 | 7.30 | 0.00 | - | 6 | 1 | 51.76% |
| EWU241018P00041000 | 2024-06-04 2:25PM EDT | 41.00 | 5.40 | 4.00 | 8.30 | 0.00 | - | 7 | 5 | 55.30% |
| EWU241018P00042000 | 2024-04-19 12:44PM EDT | 42.00 | 8.90 | 3.50 | 8.30 | 0.00 | - | 1 | 226 | 43.80% |
| EWU241018P00045000 | 2024-04-19 2:48PM EDT | 45.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 36 | 322 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.