U.S. markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
64.52-0.32 (-0.49%)
Al cierre: 04:00PM EDT
64.04 -0.48 (-0.74%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWY240719C000550002024-04-22 12:56PM EDT55.008.500.000.000.00--00.00%
EWY240719C000570002024-03-11 2:49PM EDT57.0010.707.607.900.00-1134.13%
EWY240719C000590002024-01-29 10:35AM EDT59.004.986.808.300.00--155.52%
EWY240719C000600002024-05-14 3:56PM EDT60.006.504.005.500.00-12834.47%
EWY240719C000610002024-05-31 2:01PM EDT61.002.474.104.300.00-1926.88%
EWY240719C000620002024-06-12 12:21PM EDT62.004.463.303.500.00-508625.49%
EWY240719C000630002024-06-12 1:03PM EDT63.003.702.652.750.00-332824.05%
EWY240719C000640002024-06-12 2:03PM EDT64.002.851.952.100.00-26123.02%
EWY240719C000650002024-06-14 3:50PM EDT65.001.451.401.50-0.04-2.68%2257121.61%
EWY240719C000660002024-06-12 11:39AM EDT66.001.600.951.050.00-2128920.95%
EWY240719C000670002024-06-12 12:31PM EDT67.000.550.600.70-0.60-52.17%150920.34%
EWY240719C000680002024-06-13 1:51PM EDT68.000.500.350.450.00-228219.97%
EWY240719C000690002024-06-14 9:54AM EDT69.000.230.200.30-0.09-28.12%1920.17%
EWY240719C000700002024-06-12 2:02PM EDT70.000.350.100.200.00-1086720.46%
EWY240719C000710002024-05-17 2:42PM EDT71.000.450.050.150.00-83321.44%
EWY240719C000720002024-05-28 11:55AM EDT72.000.220.000.300.00-11228.27%
EWY240719C000730002024-04-16 1:26PM EDT73.000.300.150.350.00-4532.08%
EWY240719C000740002024-02-12 11:35AM EDT74.001.051.051.550.00--353.37%
EWY240719C000750002024-04-10 1:40PM EDT75.000.290.100.150.00-50083030.27%
EWY240719C000760002024-05-17 9:30AM EDT76.000.050.000.500.00-101643.21%
EWY240719C000770002024-04-11 11:56AM EDT77.000.230.000.500.00--145.61%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWY240719P000450002024-02-27 10:30AM EDT45.000.330.000.500.00--271.00%
EWY240719P000500002024-04-16 1:27PM EDT50.000.220.002.150.00-4979.30%
EWY240719P000520002024-04-30 11:09AM EDT52.000.230.050.350.00-187850.64%
EWY240719P000540002024-05-01 3:54PM EDT54.000.200.100.200.00-10014038.09%
EWY240719P000550002024-05-01 11:51AM EDT55.000.400.100.250.00-31736.87%
EWY240719P000560002024-04-25 1:02PM EDT56.000.600.100.250.00-11333.59%
EWY240719P000570002024-06-11 2:41PM EDT57.000.160.050.550.00-17238.33%
EWY240719P000580002024-06-06 12:43PM EDT58.000.170.050.200.00-72625.59%
EWY240719P000590002024-06-05 11:42AM EDT59.000.300.100.250.00-31123.88%
EWY240719P000600002024-06-14 2:46PM EDT60.000.260.200.30+0.09+52.94%47521.75%
EWY240719P000610002024-06-12 10:00AM EDT61.000.250.350.450.00-41121.22%
EWY240719P000620002024-06-14 2:46PM EDT62.000.560.500.65+0.22+64.71%411420.56%
EWY240719P000630002024-06-13 12:29PM EDT63.001.000.800.90+0.16+19.05%520819.58%
EWY240719P000640002024-06-14 12:01PM EDT64.001.281.151.25+0.48+60.00%913318.85%
EWY240719P000650002024-06-14 3:50PM EDT65.001.701.601.70+0.10+6.25%938818.09%
EWY240719P000660002024-06-12 11:37AM EDT66.001.602.102.250.00-141,01317.19%
EWY240719P000670002024-06-10 12:02PM EDT67.003.201.903.000.00-4027417.63%
EWY240719P000680002024-06-11 10:50AM EDT68.003.902.303.80-0.50-11.36%1033017.58%
EWY240719P000690002024-05-21 9:45AM EDT69.004.302.754.700.00-6218118.36%
EWY240719P000700002024-05-20 11:45AM EDT70.004.804.207.600.00-54152.05%
EWY240719P000710002024-05-17 9:45AM EDT71.005.904.607.000.00-53030.52%
EWY240719P000720002024-03-27 9:47AM EDT72.005.500.009.300.00-12055.03%
EWY240719P000730002024-04-17 2:02PM EDT73.0012.305.309.500.00-52045.65%
EWY240719P000740002024-03-27 9:59AM EDT74.007.108.7012.900.00-1053.71%
EWY240719P000750002024-04-17 2:02PM EDT75.0013.087.5011.500.00-36051.42%
EWY240719P000760002024-03-25 3:28PM EDT76.008.5010.9015.100.00-11062.89%