U.S. markets close in 5 hours 26 minutes

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
65.91+0.67 (+1.03%)
A partir del 10:33AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWY240719C000550002024-04-22 12:56PM EDT55.008.500.000.000.00--00.00%
EWY240719C000570002024-03-11 2:49PM EDT57.0010.707.607.900.00-110.00%
EWY240719C000590002024-01-29 10:35AM EDT59.004.986.808.300.00--162.67%
EWY240719C000600002024-05-14 3:56PM EDT60.006.504.005.500.00-1280.00%
EWY240719C000610002024-06-20 2:59PM EDT61.004.805.205.400.00-11332.86%
EWY240719C000620002024-06-20 10:23AM EDT62.004.204.204.400.00-508328.32%
EWY240719C000630002024-06-25 10:50AM EDT63.002.603.303.600.00-134027.56%
EWY240719C000640002024-06-27 9:30AM EDT64.002.472.502.70+0.22+9.78%16124.02%
EWY240719C000650002024-06-26 11:55AM EDT65.001.601.801.950.00-6643222.12%
EWY240719C000660002024-06-26 11:54AM EDT66.001.051.201.350.00-4467221.12%
EWY240719C000670002024-06-27 9:30AM EDT67.000.770.750.85+0.20+35.09%199419.90%
EWY240719C000680002024-06-25 2:51PM EDT68.000.300.400.550.00-4415820.07%
EWY240719C000690002024-06-26 11:35AM EDT69.000.150.200.300.00-81819.26%
EWY240719C000700002024-06-25 11:14AM EDT70.000.100.100.200.00-186020.26%
EWY240719C000710002024-05-17 2:42PM EDT71.000.450.050.150.00-83321.78%
EWY240719C000720002024-06-24 9:30AM EDT72.000.190.000.200.00-11226.66%
EWY240719C000730002024-04-16 1:26PM EDT73.000.300.150.350.00-4534.47%
EWY240719C000740002024-02-12 11:35AM EDT74.001.051.051.550.00--359.35%
EWY240719C000750002024-04-10 1:40PM EDT75.000.290.100.150.00-50083033.11%
EWY240719C000760002024-05-17 9:30AM EDT76.000.050.000.500.00-101648.15%
EWY240719C000770002024-04-11 11:56AM EDT77.000.230.000.500.00--151.12%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWY240719P000450002024-02-27 10:30AM EDT45.000.330.000.500.00--291.50%
EWY240719P000500002024-04-16 1:27PM EDT50.000.220.002.150.00-49102.93%
EWY240719P000520002024-04-30 11:09AM EDT52.000.230.050.350.00-187858.98%
EWY240719P000540002024-05-01 3:54PM EDT54.000.200.100.200.00-10014051.17%
EWY240719P000550002024-05-01 11:51AM EDT55.000.400.100.250.00-31749.90%
EWY240719P000560002024-04-25 1:02PM EDT56.000.600.100.250.00-11346.00%
EWY240719P000570002024-06-18 3:52PM EDT57.000.080.000.300.00-37244.04%
EWY240719P000580002024-06-24 12:20PM EDT58.000.040.000.500.00-22746.53%
EWY240719P000590002024-06-24 9:30AM EDT59.000.270.000.500.00-11042.09%
EWY240719P000600002024-06-26 11:35AM EDT60.000.070.000.500.00-87437.65%
EWY240719P000610002024-06-26 10:48AM EDT61.000.150.050.150.00-71822.90%
EWY240719P000620002024-06-26 9:45AM EDT62.000.240.100.200.00-411020.85%
EWY240719P000630002024-06-25 12:35PM EDT63.000.500.200.300.00-221219.39%
EWY240719P000640002024-06-27 9:31AM EDT64.000.410.350.45-0.24-36.92%640317.90%
EWY240719P000650002024-06-26 3:20PM EDT65.001.100.600.750.00-2162917.53%
EWY240719P000660002024-06-18 1:19PM EDT66.001.551.001.150.00-2321,17216.72%
EWY240719P000670002024-06-27 10:10AM EDT67.001.641.551.70-0.76-24.05%842716.04%
EWY240719P000680002024-06-17 11:34AM EDT68.003.502.052.550.00-134118.41%
EWY240719P000690002024-05-21 9:45AM EDT69.004.302.603.900.00-6218129.40%
EWY240719P000700002024-05-20 11:45AM EDT70.004.804.304.600.00-54127.83%
EWY240719P000710002024-05-17 9:45AM EDT71.005.904.607.000.00-53057.62%
EWY240719P000720002024-03-27 9:47AM EDT72.005.500.009.300.00-12083.47%
EWY240719P000730002024-04-17 2:02PM EDT73.0012.305.309.500.00-52075.00%
EWY240719P000740002024-03-27 9:59AM EDT74.007.108.7012.900.00-1084.38%
EWY240719P000750002024-04-17 2:02PM EDT75.0013.087.5011.500.00-36083.45%
EWY240719P000760002024-03-25 3:28PM EDT76.008.5010.9015.100.00-11096.04%