U.S. markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
64.52-0.32 (-0.49%)
Al cierre: 04:00PM EDT
64.04 -0.48 (-0.74%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWY241018C000540002024-04-25 3:00PM EDT54.0010.9011.3011.900.00--2435.89%
EWY241018C000570002024-04-16 9:30AM EDT57.007.380.000.000.00--10.00%
EWY241018C000600002024-05-03 2:53PM EDT60.007.704.907.400.00-61332.98%
EWY241018C000610002024-04-19 12:38PM EDT61.004.806.908.800.00-404147.05%
EWY241018C000620002024-06-12 10:24AM EDT62.006.004.905.400.00-32327.10%
EWY241018C000640002024-06-07 11:00AM EDT64.003.603.704.100.00-115625.48%
EWY241018C000650002024-06-13 9:45AM EDT65.003.503.103.500.00-253324.62%
EWY241018C000660002024-05-21 1:00PM EDT66.003.452.553.000.00-43524.16%
EWY241018C000670002024-06-11 9:51AM EDT67.001.801.452.550.00-3332323.74%
EWY241018C000680002024-06-12 9:51AM EDT68.002.361.752.150.00-15323.38%
EWY241018C000690002024-06-05 11:36AM EDT69.001.401.401.750.00-254422.71%
EWY241018C000700002024-06-13 3:51PM EDT70.001.351.151.450.00-274122.44%
EWY241018C000710002024-06-07 10:31AM EDT71.001.000.901.250.00-11822.69%
EWY241018C000720002024-03-21 2:56PM EDT72.003.800.203.100.00-101138.42%
EWY241018C000740002024-06-13 3:30PM EDT74.000.530.452.450.00-121337.35%
EWY241018C000750002024-06-12 12:26PM EDT75.000.600.350.600.00-2932,39822.68%
EWY241018C000800002024-06-14 3:28PM EDT80.000.130.050.35-0.19-59.38%11825.24%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWY241018P000480002024-02-23 12:43PM EDT48.000.450.002.350.00-15061.87%
EWY241018P000490002024-01-31 4:52PM EDT49.001.100.350.600.00--137.06%
EWY241018P000500002024-05-09 9:45AM EDT50.000.270.050.500.00-161633.30%
EWY241018P000510002024-04-22 3:21PM EDT51.000.650.000.000.00-2012.50%
EWY241018P000520002024-04-23 1:31PM EDT52.000.600.000.000.00--26.25%
EWY241018P000540002024-04-19 2:24PM EDT54.001.060.000.000.00-116.25%
EWY241018P000550002024-06-11 1:14PM EDT55.000.550.300.500.00-32123.46%
EWY241018P000560002024-04-24 2:16PM EDT56.001.150.600.900.00--126.27%
EWY241018P000580002024-01-31 12:13PM EDT58.003.200.000.000.00--13.13%
EWY241018P000590002024-06-13 3:30PM EDT59.000.770.801.050.00-1297021.08%
EWY241018P000600002024-05-29 9:48AM EDT60.001.600.901.250.00-12520.45%
EWY241018P000610002024-05-31 12:29PM EDT61.002.521.101.500.00-16419.93%
EWY241018P000620002024-06-12 12:31PM EDT62.001.331.403.600.00-110832.12%
EWY241018P000630002024-06-05 10:12AM EDT63.002.401.704.100.00-210632.32%
EWY241018P000640002024-06-04 9:49AM EDT64.003.101.953.100.00-112722.29%
EWY241018P000650002024-06-03 10:37AM EDT65.003.501.604.900.00-372,17530.73%
EWY241018P000660002024-06-06 9:49AM EDT66.003.203.003.500.00-86217.64%
EWY241018P000670002024-06-12 9:55AM EDT67.003.103.604.000.00-3514716.70%
EWY241018P000680002024-06-12 11:47AM EDT68.003.604.204.700.00-2518516.75%
EWY241018P000690002024-05-14 10:35AM EDT69.005.003.105.300.00-429715.56%
EWY241018P000700002024-05-31 10:37AM EDT70.008.405.606.100.00-65815.53%
EWY241018P000710002024-06-03 10:18AM EDT71.007.805.507.000.00-12516.11%
EWY241018P000720002024-05-23 10:43AM EDT72.007.806.707.800.00-16415.21%
EWY241018P000730002024-05-28 9:46AM EDT73.008.006.608.700.00-27015.02%
EWY241018P000740002024-05-30 2:40PM EDT74.0011.207.6011.600.00-66034.85%
EWY241018P000750002024-05-08 11:21AM EDT75.009.309.0013.600.00--144.10%