U.S. markets close in 5 hours 17 minutes

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
65.97+0.73 (+1.12%)
A partir del 10:43AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWY241018C000540002024-04-25 3:00PM EDT54.0010.9011.3011.900.00--240.00%
EWY241018C000570002024-06-18 2:12PM EDT57.009.959.9010.500.00-333434.53%
EWY241018C000600002024-06-20 2:18PM EDT60.007.257.308.000.00-64331.28%
EWY241018C000610002024-04-19 12:38PM EDT61.004.806.908.800.00-404142.43%
EWY241018C000620002024-06-12 10:24AM EDT62.006.005.806.300.00-32328.11%
EWY241018C000640002024-06-18 1:36PM EDT64.004.584.004.700.00-115725.07%
EWY241018C000650002024-06-17 12:44PM EDT65.003.342.804.100.00-13424.63%
EWY241018C000660002024-05-21 1:00PM EDT66.003.453.005.300.00-43536.18%
EWY241018C000670002024-06-25 9:54AM EDT67.002.302.553.000.00-147223.56%
EWY241018C000680002024-06-20 10:06AM EDT68.002.402.102.450.00-15522.56%
EWY241018C000690002024-06-05 11:36AM EDT69.001.400.252.050.00-254422.27%
EWY241018C000700002024-06-18 1:37PM EDT70.001.581.401.650.00-14221.64%
EWY241018C000710002024-06-07 10:31AM EDT71.001.000.852.100.00-11827.14%
EWY241018C000720002024-03-21 2:56PM EDT72.003.800.203.100.00-101136.54%
EWY241018C000730002024-06-20 10:06AM EDT73.000.800.650.950.00--421.70%
EWY241018C000740002024-06-13 3:30PM EDT74.000.530.500.750.00-121321.41%
EWY241018C000750002024-06-26 9:40AM EDT75.000.400.400.600.00-1002,29821.29%
EWY241018C000800002024-06-14 3:28PM EDT80.000.130.050.300.00-11923.49%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWY241018P000480002024-02-23 12:43PM EDT48.000.450.002.350.00-15052.69%
EWY241018P000490002024-01-31 4:52PM EDT49.001.100.350.600.00--141.11%
EWY241018P000500002024-05-09 9:45AM EDT50.000.270.050.500.00-161637.11%
EWY241018P000510002024-04-22 3:21PM EDT51.000.650.000.000.00-2012.50%
EWY241018P000520002024-04-23 1:31PM EDT52.000.600.000.000.00--212.50%
EWY241018P000540002024-04-19 2:24PM EDT54.001.060.000.000.00-116.25%
EWY241018P000550002024-06-11 1:14PM EDT55.000.550.150.350.00-32124.46%
EWY241018P000560002024-04-24 2:16PM EDT56.001.150.600.900.00--130.19%
EWY241018P000580002024-01-31 12:13PM EDT58.003.200.000.000.00--16.25%
EWY241018P000590002024-06-13 3:30PM EDT59.000.770.500.700.00-1297021.36%
EWY241018P000600002024-06-18 2:57PM EDT60.000.940.400.900.00-22521.27%
EWY241018P000610002024-05-31 12:29PM EDT61.002.520.751.050.00-16420.36%
EWY241018P000620002024-06-21 2:08PM EDT62.001.350.951.250.00-111319.63%
EWY241018P000630002024-06-24 12:05PM EDT63.001.591.151.500.00-4014619.02%
EWY241018P000640002024-06-04 9:49AM EDT64.003.101.202.300.00-112722.03%
EWY241018P000650002024-06-18 2:57PM EDT65.002.341.702.150.00-22,17517.87%
EWY241018P000660002024-06-06 9:49AM EDT66.003.202.002.600.00-86217.58%
EWY241018P000670002024-06-26 11:36AM EDT67.003.202.703.100.00-617617.24%
EWY241018P000680002024-06-25 10:29AM EDT68.004.002.453.600.00-1127716.43%
EWY241018P000690002024-06-26 11:06AM EDT69.004.403.704.200.00-113215.87%
EWY241018P000700002024-06-26 10:11AM EDT70.005.104.504.900.00-238115.58%
EWY241018P000710002024-06-27 10:14AM EDT71.005.305.305.60-0.70-11.67%23214.72%
EWY241018P000720002024-05-23 10:43AM EDT72.007.805.407.200.00-16421.88%
EWY241018P000730002024-06-20 12:07PM EDT73.007.506.007.700.00-1219.02%
EWY241018P000740002024-05-30 2:40PM EDT74.0011.206.109.500.00-66028.00%
EWY241018P000750002024-05-08 11:21AM EDT75.009.309.0013.600.00--153.20%