U.S. markets close in 5 hours 29 minutes

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
65.91+0.67 (+1.03%)
A partir del 10:31AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWY241115C000450002024-06-21 10:53AM EDT45.0021.1719.7023.900.00-1375.61%
EWY241115C000550002024-05-31 3:23PM EDT55.008.9112.0012.700.00-21237.70%
EWY241115C000560002024-05-21 1:36PM EDT56.0010.9010.8012.600.00--1042.90%
EWY241115C000610002024-04-16 11:30AM EDT61.005.306.109.800.00--944.97%
EWY241115C000620002024-05-22 9:46AM EDT62.006.405.806.200.00-17720224.78%
EWY241115C000630002024-05-30 9:39AM EDT63.004.105.506.400.00-345630.01%
EWY241115C000640002024-05-22 9:43AM EDT64.005.204.505.000.00-14417424.60%
EWY241115C000650002024-06-20 1:02PM EDT65.004.204.205.300.00-2033629.70%
EWY241115C000660002024-06-20 1:33PM EDT66.003.603.604.500.00-455127.72%
EWY241115C000670002024-05-09 2:48PM EDT67.003.832.453.300.00-4423.12%
EWY241115C000690002024-05-07 10:51AM EDT69.003.402.152.300.00--1721.69%
EWY241115C000700002024-06-25 12:21PM EDT70.001.750.852.300.00-1623.78%
EWY241115C000720002024-06-24 11:05AM EDT72.001.251.251.550.00-2422.49%
EWY241115C000730002024-01-22 12:10PM EDT73.001.002.202.400.00--230.12%
EWY241115C000750002024-04-02 10:56AM EDT75.002.150.900.000.00-436.25%
EWY241115C000800002024-05-06 1:32PM EDT80.000.640.200.350.00-1021.92%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWY241115P000400002024-04-04 12:58PM EDT40.000.150.002.200.00-1065.38%
EWY241115P000470002024-01-22 12:11PM EDT47.001.140.450.700.00--242.46%
EWY241115P000480002024-01-16 11:12AM EDT48.001.150.650.850.00--442.68%
EWY241115P000540002024-04-24 11:22AM EDT54.001.050.600.900.00-1130.96%
EWY241115P000560002024-02-16 11:39AM EDT56.001.651.051.400.00-121231.89%
EWY241115P000570002024-04-18 2:13PM EDT57.002.050.901.250.00--2828.35%
EWY241115P000580002024-02-02 11:14AM EDT58.002.751.702.000.00-1132.47%
EWY241115P000590002024-06-24 10:09AM EDT59.000.950.551.000.00-204821.88%
EWY241115P000600002024-04-17 3:20PM EDT60.003.501.352.950.00-262634.56%
EWY241115P000610002024-04-22 1:29PM EDT61.003.100.000.000.00--03.13%
EWY241115P000630002024-06-04 9:50AM EDT63.002.951.402.350.00-1122.61%
EWY241115P000650002024-06-17 2:14PM EDT65.002.952.052.700.00-87419.26%
EWY241115P000660002024-04-05 10:05AM EDT66.003.803.805.200.00-92031.47%
EWY241115P000670002024-06-26 10:45AM EDT67.003.603.003.400.00-295117.08%
EWY241115P000680002024-03-21 10:56AM EDT68.004.145.609.600.00-1351.33%
EWY241115P000690002024-06-26 11:47AM EDT69.004.704.104.500.00-131415.97%
EWY241115P000700002024-06-26 11:03AM EDT70.005.404.805.200.00-3715.82%
EWY241115P000710002024-06-10 10:36AM EDT71.007.405.305.900.00-264115.30%
EWY241115P000720002024-06-10 10:50AM EDT72.008.206.106.700.00-107115.15%
EWY241115P000730002024-06-26 9:59AM EDT73.007.707.107.400.00-18213.43%
EWY241115P000740002024-06-20 9:54AM EDT74.008.207.908.300.00--2913.28%
EWY241115P000750002024-05-20 2:59PM EDT75.009.809.1010.200.00--023.87%