U.S. markets close in 5 hours 34 minutes

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
65.90+0.66 (+1.01%)
A partir del 10:25AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWY260116C000300002023-11-22 11:02AM EDT30.0032.7032.8037.300.00--050.71%
EWY260116C000400002024-06-10 11:16AM EDT40.0026.0026.1030.000.00-1651.95%
EWY260116C000500002024-05-31 12:09PM EDT50.0017.0018.0020.300.00-31136.87%
EWY260116C000510002024-04-16 10:30AM EDT51.0015.5016.0021.000.00-1642.33%
EWY260116C000520002024-05-16 12:40PM EDT52.0018.7014.0019.000.00-232036.69%
EWY260116C000540002024-05-15 10:31AM EDT54.0017.2012.6017.500.00-7835.53%
EWY260116C000570002024-02-12 11:49AM EDT57.0014.6013.5018.500.00-7645.04%
EWY260116C000580002024-01-19 12:55PM EDT58.0010.4313.3016.000.00-1138.06%
EWY260116C000590002024-01-19 12:55PM EDT59.009.7312.7013.900.00-15032.64%
EWY260116C000600002024-06-04 1:42PM EDT60.0010.0010.9014.400.00-21236.04%
EWY260116C000630002024-05-06 3:34PM EDT63.0010.888.6011.200.00-151530.33%
EWY260116C000640002024-02-23 4:52PM EDT64.0010.7011.1014.000.00-1140.69%
EWY260116C000650002024-05-22 3:33PM EDT65.008.506.709.900.00-26729.11%
EWY260116C000670002024-06-14 9:30AM EDT67.009.605.7010.400.00-21333.28%
EWY260116C000680002024-05-17 9:37AM EDT68.008.006.009.400.00-606431.43%
EWY260116C000700002024-04-17 1:14PM EDT70.005.205.109.400.00-369733.73%
EWY260116C000800002024-04-18 11:21AM EDT80.003.201.405.700.00-868731.64%
EWY260116C000900002024-05-09 10:46AM EDT90.001.900.001.900.00-61124.59%
EWY260116C001000002024-04-17 10:13AM EDT100.000.550.005.000.00-1041.79%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWY260116P000300002024-03-04 11:48AM EDT30.000.270.000.650.00-13341.77%
EWY260116P000350002024-05-20 3:59PM EDT35.000.520.005.000.00-506051.03%
EWY260116P000400002024-01-24 4:13PM EDT40.001.801.001.250.00-5533.89%
EWY260116P000450002024-06-10 10:47AM EDT45.001.400.004.000.00-999942.91%
EWY260116P000500002024-03-25 2:31PM EDT50.000.302.154.500.00-1437.33%
EWY260116P000510002024-03-19 9:30AM EDT51.002.900.000.000.00-116.25%
EWY260116P000520002024-02-27 11:22AM EDT52.003.102.103.600.00--130.55%
EWY260116P000600002024-02-14 11:00AM EDT60.005.902.855.300.00-121225.34%
EWY260116P000660002024-03-08 10:30AM EDT66.007.006.407.800.00-5523.69%
EWY260116P000700002024-05-30 9:30AM EDT70.0010.105.5010.500.00-1124.62%
EWY260116P000720002024-01-17 4:03PM EDT72.0015.7010.0012.300.00--1026.13%
EWY260116P000800002024-06-20 9:54AM EDT80.0014.9012.0016.400.00--120.19%