Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240719C00105000 | 2024-05-31 12:29PM EDT | 105.00 | 16.10 | 17.80 | 22.20 | 0.00 | - | 2 | 1 | 82.84% |
EXPD240719C00120000 | 2024-06-25 10:53AM EDT | 120.00 | 6.53 | 3.60 | 6.60 | 0.00 | - | 5 | 122 | 31.81% |
EXPD240719C00125000 | 2024-06-28 2:38PM EDT | 125.00 | 2.10 | 2.00 | 2.25 | -2.00 | -48.78% | 1 | 1,084 | 19.69% |
EXPD240719C00130000 | 2024-06-28 1:34PM EDT | 130.00 | 0.60 | 0.25 | 0.85 | -0.20 | -25.00% | 390 | 454 | 22.07% |
EXPD240719C00135000 | 2024-06-26 3:53PM EDT | 135.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2,504 | 2,515 | 26.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240719P00110000 | 2024-05-30 10:01AM EDT | 110.00 | 0.67 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 50.24% |
EXPD240719P00115000 | 2024-06-27 10:31AM EDT | 115.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 136 | 31.59% |
EXPD240719P00120000 | 2024-06-28 3:23PM EDT | 120.00 | 0.55 | 0.35 | 0.60 | +0.20 | +57.14% | 3 | 2,661 | 18.95% |
EXPD240719P00125000 | 2024-06-27 3:05PM EDT | 125.00 | 1.45 | 1.95 | 2.20 | 0.00 | - | 46 | 2,573 | 17.52% |