Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 1 |
33.93 | 0.00 | - | - | 1 | 90.00 | 1.05 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 2 |
18.00 | 0.00 | - | - | 1 | 100.00 | 0.28 | 0.00 | - | 15 | 19 |
- | - | - | - | - | 105.00 | 0.36 | 0.00 | - | 2 | 221 |
6.50 | 0.00 | - | 6 | 6 | 110.00 | 0.63 | -0.15 | -19.23% | 1 | 17 |
12.01 | -3.29 | -21.50% | 7 | 289 | 115.00 | 1.65 | 0.00 | - | 12 | 66 |
9.70 | 0.00 | - | 2 | 139 | 120.00 | 1.30 | -0.05 | -3.70% | 15 | 443 |
4.88 | -0.92 | -15.86% | 5 | 134 | 125.00 | 2.80 | 0.00 | - | 52 | 106 |
3.30 | 0.00 | - | 13 | 69 | 130.00 | 5.20 | 0.00 | - | 6 | 7 |
1.15 | -0.90 | -43.90% | 6 | 50 | 135.00 | 18.50 | 0.00 | - | 1 | 1 |
0.55 | 0.00 | - | 1 | 125 | 140.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 200 | 150.00 | - | - | - | - | - |
0.39 | 0.00 | - | 20 | 45 | 160.00 | - | - | - | - | - |
0.27 | 0.00 | - | 20 | 20 | 165.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |