U.S. markets closed

Fidelity Advisor Growth Opps M (FAGOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
143.69+0.53 (+0.37%)
Al cierre: 06:46PM EST
Periodo de tiempo:
04 mar 2023 - 04 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 mar 2024------
01 mar 2024143.16143.16143.16143.16143.16-
29 feb 2024140.85140.85140.85140.85140.85-
28 feb 2024139.47139.47139.47139.47139.47-
27 feb 2024139.55139.55139.55139.55139.55-
26 feb 2024139.55139.55139.55139.55139.55-
23 feb 2024139.50139.50139.50139.50139.50-
22 feb 2024139.10139.10139.10139.10139.10-
21 feb 2024134.36134.36134.36134.36134.36-
20 feb 2024135.30135.30135.30135.30135.30-
16 feb 2024137.32137.32137.32137.32137.32-
15 feb 2024139.32139.32139.32139.32139.32-
14 feb 2024138.99138.99138.99138.99138.99-
13 feb 2024135.90135.90135.90135.90135.90-
12 feb 2024138.31138.31138.31138.31138.31-
09 feb 2024138.41138.41138.41138.41138.41-
08 feb 2024136.83136.83136.83136.83136.83-
07 feb 2024136.18136.18136.18136.18136.18-
06 feb 2024134.85134.85134.85134.85134.85-
05 feb 2024134.79134.79134.79134.79134.79-
02 feb 2024134.88134.88134.88134.88134.88-
01 feb 2024131.17131.17131.17131.17131.17-
31 ene 2024128.90128.90128.90128.90128.90-
30 ene 2024131.73131.73131.73131.73131.73-
29 ene 2024132.52132.52132.52132.52132.52-
26 ene 2024130.52130.52130.52130.52130.52-
25 ene 2024130.57130.57130.57130.57130.57-
24 ene 2024130.25130.25130.25130.25130.25-
23 ene 2024129.98129.98129.98129.98129.98-
22 ene 2024129.58129.58129.58129.58129.58-
19 ene 2024129.14129.14129.14129.14129.14-
18 ene 2024127.13127.13127.13127.13127.13-
17 ene 2024125.68125.68125.68125.68125.68-
16 ene 2024126.21126.21126.21126.21126.21-
12 ene 2024126.38126.38126.38126.38126.38-
11 ene 2024126.66126.66126.66126.66126.66-
10 ene 2024126.65126.65126.65126.65126.65-
09 ene 2024125.68125.68125.68125.68125.68-
08 ene 2024125.43125.43125.43125.43125.43-
05 ene 2024122.22122.22122.22122.22122.22-
04 ene 2024121.98121.98121.98121.98121.98-
03 ene 2024122.47122.47122.47122.47122.47-
02 ene 2024123.64123.64123.64123.64123.64-
29 dic 2023126.02126.02126.02126.02126.02-
28 dic 2023126.85126.85126.85126.85126.85-
27 dic 2023126.64126.64126.64126.64126.64-
26 dic 2023125.99125.99125.99125.99125.99-
22 dic 2023125.17125.17125.17125.17125.17-
21 dic 2023125.05125.05125.05125.05125.05-
20 dic 2023122.99122.99122.99122.99122.99-
19 dic 2023125.23125.23125.23125.23125.23-
18 dic 2023124.28124.28124.28124.28124.28-
15 dic 2023123.45123.45123.45123.45123.45-
14 dic 2023123.44123.44123.44123.44123.44-
13 dic 2023122.70122.70122.70122.70122.70-
12 dic 2023121.42121.42121.42121.42121.42-
11 dic 2023120.71120.71120.71120.71120.71-
08 dic 2023120.65120.65120.65120.65120.65-
07 dic 2023119.56119.56119.56119.56119.56-
06 dic 2023117.96117.96117.96117.96117.96-
05 dic 2023118.58118.58118.58118.58118.58-
04 dic 2023118.38118.38118.38118.38118.38-
01 dic 2023119.40119.40119.40119.40119.40-
30 nov 2023118.59118.59118.59118.59118.59-
29 nov 2023118.91118.91118.91118.91118.91-
28 nov 2023119.06119.06119.06119.06119.06-
27 nov 2023118.68118.68118.68118.68118.68-
24 nov 2023118.38118.38118.38118.38118.38-
22 nov 2023118.55118.55118.55118.55118.55-
21 nov 2023117.94117.94117.94117.94117.94-
20 nov 2023118.75118.75118.75118.75118.75-
17 nov 2023117.35117.35117.35117.35117.35-
16 nov 2023117.22117.22117.22117.22117.22-
15 nov 2023117.16117.16117.16117.16117.16-
14 nov 2023116.99116.99116.99116.99116.99-
13 nov 2023114.38114.38114.38114.38114.38-
10 nov 2023114.21114.21114.21114.21114.21-
09 nov 2023112.12112.12112.12112.12112.12-
08 nov 2023113.13113.13113.13113.13113.13-
07 nov 2023112.73112.73112.73112.73112.73-
06 nov 2023111.37111.37111.37111.37111.37-
03 nov 2023111.30111.30111.30111.30111.30-
02 nov 2023109.44109.44109.44109.44109.44-
01 nov 2023107.04107.04107.04107.04107.04-
31 oct 2023105.60105.60105.60105.60105.60-
30 oct 2023105.03105.03105.03105.03105.03-
27 oct 2023104.21104.21104.21104.21104.21-
26 oct 2023103.95103.95103.95103.95103.95-
25 oct 2023105.53105.53105.53105.53105.53-
24 oct 2023108.81108.81108.81108.81108.81-
23 oct 2023107.55107.55107.55107.55107.55-
20 oct 2023107.21107.21107.21107.21107.21-
19 oct 2023108.82108.82108.82108.82108.82-
18 oct 2023109.56109.56109.56109.56109.56-
17 oct 2023111.76111.76111.76111.76111.76-
16 oct 2023112.01112.01112.01112.01112.01-
13 oct 2023110.13110.13110.13110.13110.13-
12 oct 2023111.91111.91111.91111.91111.91-
11 oct 2023113.00113.00113.00113.00113.00-
10 oct 2023112.38112.38112.38112.38112.38-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...