Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00138930 | 2024-06-20 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.00% |
FANG240920P00138930 | 2024-06-03 12:11AM EDT | 2024-09-20 | 1.15 | - | - | 0.00 | - | - | - | 0.00% |
FANG241115P00138930 | 2024-05-29 12:54PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 46.44% |
FANG241220P00138930 | 2024-05-20 11:52AM EDT | 2024-12-20 | 1.21 | 0.00 | 3.40 | 0.00 | - | 10 | 20 | 45.06% |
FANG250620P00138930 | 2024-05-17 3:34PM EDT | 2025-06-20 | 4.92 | 2.55 | 6.70 | 0.00 | - | 4 | 7 | 40.03% |