Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00246750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.59 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920C00246750 | 2024-05-23 3:24PM EDT | 2024-09-20 | 0.37 | 0.00 | 2.35 | 0.00 | - | 3 | 12 | 38.43% |
FANG241220C00246750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 5.70 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117C00246750 | 2024-06-21 9:30AM EDT | 2025-01-17 | 2.50 | 2.55 | 3.40 | 0.00 | - | 10 | 14 | 27.89% |
FANG250620C00246750 | 2024-05-15 1:08PM EDT | 2025-06-20 | 9.80 | 3.70 | 7.60 | 0.00 | - | - | 5 | 28.42% |