U.S. markets close in 24 minutes

Fidelity Advisor Overseas I (FAOIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
33.66+0.04 (+0.12%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202433.6633.6633.6633.6633.66-
28 jun 202433.6233.6233.6233.6233.62-
27 jun 202433.7333.7333.7333.7333.73-
26 jun 202433.6533.6533.6533.6533.65-
25 jun 202433.8833.8833.8833.8833.88-
24 jun 202433.7533.7533.7533.7533.75-
21 jun 202433.6433.6433.6433.6433.64-
20 jun 202433.8533.8533.8533.8533.85-
18 jun 202433.7533.7533.7533.7533.75-
17 jun 202433.5333.5333.5333.5333.53-
14 jun 202433.4433.4433.4433.4433.44-
13 jun 202433.8633.8633.8633.8633.86-
12 jun 202434.3534.3534.3534.3534.35-
11 jun 202433.7833.7833.7833.7833.78-
10 jun 202434.0534.0534.0534.0534.05-
07 jun 202434.0334.0334.0334.0334.03-
06 jun 202434.3134.3134.3134.3134.31-
05 jun 202434.1634.1634.1634.1634.16-
04 jun 202433.7433.7433.7433.7433.74-
03 jun 202433.7633.7633.7633.7633.76-
31 may 202433.6633.6633.6633.6633.66-
30 may 202433.3333.3333.3333.3333.33-
29 may 202433.2033.2033.2033.2033.20-
28 may 202433.7533.7533.7533.7533.75-
24 may 202433.8933.8933.8933.8933.89-
23 may 202433.6233.6233.6233.6233.62-
22 may 202433.6733.6733.6733.6733.67-
21 may 202433.8033.8033.8033.8033.80-
20 may 202433.8833.8833.8833.8833.88-
17 may 202433.7833.7833.7833.7833.78-
16 may 202433.7133.7133.7133.7133.71-
15 may 202433.9333.9333.9333.9333.93-
14 may 202433.4733.4733.4733.4733.47-
13 may 202433.3033.3033.3033.3033.30-
10 may 202433.3433.3433.3433.3433.34-
09 may 202433.2733.2733.2733.2733.27-
08 may 202433.0933.0933.0933.0933.09-
07 may 202433.1233.1233.1233.1233.12-
06 may 202433.0033.0033.0033.0033.00-
03 may 202432.7532.7532.7532.7532.75-
02 may 202432.3332.3332.3332.3332.33-
01 may 202432.1032.1032.1032.1032.10-
30 abr 202432.2032.2032.2032.2032.20-
29 abr 202432.5432.5432.5432.5432.54-
26 abr 202432.5132.5132.5132.5132.51-
25 abr 202432.2932.2932.2932.2932.29-
24 abr 202432.5632.5632.5632.5632.56-
23 abr 202432.5432.5432.5432.5432.54-
22 abr 202432.0432.0432.0432.0432.04-
19 abr 202431.7531.7531.7531.7531.75-
18 abr 202431.9631.9631.9631.9631.96-
17 abr 202432.0632.0632.0632.0632.06-
16 abr 202432.1332.1332.1332.1332.13-
15 abr 202432.3332.3332.3332.3332.33-
12 abr 202432.3832.3832.3832.3832.38-
11 abr 202432.9432.9432.9432.9432.94-
10 abr 202432.8332.8332.8332.8332.83-
09 abr 202433.2433.2433.2433.2433.24-
08 abr 202433.3233.3233.3233.3233.32-
05 abr 202433.2033.2033.2033.2033.20-
04 abr 202432.9832.9832.9832.9832.98-
03 abr 202433.3933.3933.3933.3933.39-
02 abr 202433.1933.1933.1933.1933.19-
01 abr 202433.4133.4133.4133.4133.41-
28 mar 202433.6333.6333.6333.6333.63-
27 mar 202433.7233.7233.7233.7233.72-
26 mar 202433.6133.6133.6133.6133.61-
25 mar 202433.5533.5533.5533.5533.55-
22 mar 202433.6533.6533.6533.6533.65-
21 mar 202433.8033.8033.8033.8033.80-
20 mar 202433.6933.6933.6933.6933.69-
19 mar 202433.3633.3633.3633.3633.36-
18 mar 202433.2433.2433.2433.2433.24-
15 mar 202433.2933.2933.2933.2933.29-
14 mar 202433.4233.4233.4233.4233.42-
13 mar 202433.5933.5933.5933.5933.59-
12 mar 202433.6633.6633.6633.6633.66-
11 mar 202433.2933.2933.2933.2933.29-
08 mar 202433.5333.5333.5333.5333.53-
07 mar 202433.7333.7333.7333.7333.73-
06 mar 202433.2733.2733.2733.2733.27-
05 mar 202432.9132.9132.9132.9132.91-
04 mar 202433.1333.1333.1333.1333.13-
01 mar 202433.0833.0833.0833.0833.08-
29 feb 202432.6432.6432.6432.6432.64-
28 feb 202432.6332.6332.6332.6332.63-
27 feb 202432.7332.7332.7332.7332.73-
26 feb 202432.7732.7732.7732.7732.77-
23 feb 202432.7732.7732.7732.7732.77-
22 feb 202432.7232.7232.7232.7232.72-
21 feb 202432.1832.1832.1832.1832.18-
20 feb 202432.2332.2332.2332.2332.23-
16 feb 202432.1432.1432.1432.1432.14-
15 feb 202432.0232.0232.0232.0232.02-
14 feb 202431.7131.7131.7131.7131.71-
13 feb 202431.3031.3031.3031.3031.30-
12 feb 202431.7831.7831.7831.7831.78-
09 feb 202431.7831.7831.7831.7831.78-
08 feb 202431.6831.6831.6831.6831.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...