Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.07 | +0.02 | +40.00% | 3 | 7 |
| 29.40 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | -0.20 | -80.00% | 15 | 1 |
| 21.20 | -2.32 | -9.86% | 5 | 4 | 80.00 | 0.20 | 0.00 | - | 1 | 9 |
| 20.02 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | -0.12 | -54.55% | 17 | 56 |
| - | - | - | - | - | 88.00 | 0.14 | -0.08 | -36.36% | 3 | 27 |
| - | - | - | - | - | 90.00 | 0.15 | -0.12 | -44.44% | 2 | 43 |
| 6.80 | 0.00 | - | - | 4 | 92.00 | 0.63 | 0.00 | - | 40 | 27 |
| 6.30 | 0.00 | - | - | 1 | 93.00 | 1.30 | 0.00 | - | - | 2 |
| 6.94 | 0.00 | - | 1 | 5 | 94.00 | 0.35 | -0.45 | -56.25% | 1 | 7 |
| 4.88 | 0.00 | - | 1 | 2 | 95.00 | 0.50 | -0.25 | -33.33% | 44 | 59 |
| - | - | - | - | - | 95.50 | 2.70 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 11 | 6 | 96.00 | 0.60 | -0.43 | -41.75% | 11 | 44 |
| - | - | - | - | - | 96.50 | 0.51 | -2.49 | -83.00% | 22 | 1 |
| 5.40 | -0.59 | -9.85% | 3 | 5 | 97.00 | 0.70 | -0.57 | -44.88% | 22 | 21 |
| 4.60 | 0.00 | - | 7 | 8 | 97.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 8 | 98.00 | 0.98 | -0.99 | -50.25% | 18 | 16 |
| 3.70 | +0.80 | +27.59% | 7 | 21 | 98.50 | 1.27 | -1.03 | -44.78% | 21 | 5 |
| 3.90 | +1.00 | +34.48% | 8 | 33 | 99.00 | 1.45 | -0.62 | -29.95% | 26 | 64 |
| 3.40 | +0.80 | +30.77% | 6 | 13 | 99.50 | - | - | - | - | - |
| 2.45 | +0.25 | +11.36% | 267 | 779 | 100.00 | 2.00 | -0.48 | -19.35% | 56 | 121 |
| 1.95 | -2.05 | -51.25% | 13 | 18 | 100.50 | 5.50 | 0.00 | - | 4 | 4 |
| 2.15 | +0.39 | +22.16% | 369 | 22 | 101.00 | 2.30 | -0.73 | -24.09% | 9 | 20 |
| 2.04 | -3.56 | -63.57% | 3 | 8 | 101.50 | 6.20 | 0.00 | - | 4 | 17 |
| 1.32 | 0.00 | - | 11 | 54 | 102.00 | 2.93 | +0.13 | +4.64% | 11 | 63 |
| 1.13 | -0.27 | -19.29% | 57 | 7 | 102.50 | 2.67 | +0.87 | +48.33% | 9 | 8 |
| 0.95 | -0.81 | -46.02% | 10 | 32 | 103.00 | 3.82 | +0.05 | +1.33% | 23 | 40 |
| 0.85 | +0.16 | +23.19% | 65 | 33 | 104.00 | 3.98 | -1.13 | -22.11% | 54 | 10 |
| - | - | - | - | - | 104.50 | 4.40 | -2.80 | -38.89% | 1 | 11 |
| 0.63 | +0.08 | +14.55% | 44 | 51 | 105.00 | 3.56 | +0.56 | +18.67% | 1 | 19 |
| - | - | - | - | - | 105.50 | 2.60 | 0.00 | - | 11 | 20 |
| 0.58 | +0.13 | +28.89% | 5 | 29 | 106.00 | 5.53 | +0.74 | +15.45% | 10 | 11 |
| 2.05 | 0.00 | - | 1 | 15 | 106.50 | 5.30 | 0.00 | - | 1 | 10 |
| 0.60 | -0.10 | -14.29% | 5 | 39 | 107.00 | - | - | - | - | - |
| 0.45 | +0.16 | +55.17% | 2 | 18 | 107.50 | 7.20 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 1 | 20 | 108.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 11 | 108.50 | 5.84 | 0.00 | - | 6 | 57 |
| 0.21 | 0.00 | - | 6 | 25 | 109.00 | - | - | - | - | - |
| - | - | - | - | - | 109.50 | 8.50 | 0.00 | - | - | 6 |
| 0.13 | -0.52 | -80.00% | 17 | 123 | 110.00 | 11.12 | 0.00 | - | 3 | 6 |
| 1.12 | 0.00 | - | 21 | 23 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 73 | 112.00 | 11.50 | 0.00 | - | 4 | 4 |
| 0.26 | 0.00 | - | 1 | 91 | 114.00 | 11.80 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 60 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 48 | 116.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 9 | 117.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
| 0.06 | -0.10 | -62.50% | 5 | 4 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 32.65 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. Todos los derechos reservados.