Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 143 |
| 62.55 | -3.15 | -4.79% | 16 | 16 | 40.00 | 0.08 | 0.00 | - | 6 | 46 |
| 42.42 | 0.00 | - | 4 | 5 | 45.00 | 0.05 | -0.05 | -50.00% | 1 | 70 |
| 44.46 | 0.00 | - | 1 | 10 | 50.00 | 0.05 | -0.10 | -66.67% | 1 | 230 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 54.00 | 0.27 | 0.00 | - | 3 | 3 |
| 47.75 | 0.00 | - | 5 | 23 | 55.00 | 0.17 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 1 | 8 |
| 26.15 | 0.00 | - | 1 | 4 | 57.00 | 0.25 | 0.00 | - | 5 | 54 |
| 24.90 | 0.00 | - | 4 | 5 | 58.00 | 0.95 | 0.00 | - | 2 | 84 |
| 35.60 | 0.00 | - | - | 10 | 59.00 | 0.63 | 0.00 | - | 44 | 139 |
| 49.31 | 0.00 | - | 1 | 66 | 60.00 | 0.20 | 0.00 | - | 6 | 108 |
| 23.37 | 0.00 | - | 5 | 9 | 61.00 | - | - | - | - | - |
| 27.63 | 0.00 | - | 10 | 11 | 62.00 | 2.10 | 0.00 | - | - | 1 |
| 37.75 | 0.00 | - | 1 | 3 | 63.00 | 0.25 | 0.00 | - | 4 | 7 |
| 33.03 | 0.00 | - | 1 | 3 | 64.00 | 0.65 | 0.00 | - | 1 | 103 |
| 36.82 | -3.98 | -9.75% | 1 | 28 | 65.00 | 0.14 | -0.24 | -63.16% | 2 | 22 |
| 36.14 | 0.00 | - | 1 | 53 | 66.00 | 1.58 | 0.00 | - | 1 | 36 |
| 30.57 | 0.00 | - | 1 | 2 | 67.00 | 0.21 | 0.00 | - | 1 | 1 |
| 42.40 | 0.00 | - | 1 | 2 | 68.00 | 0.21 | 0.00 | - | 1 | 59 |
| 30.25 | 0.00 | - | 30 | 5 | 69.00 | 1.75 | 0.00 | - | 6 | 7 |
| 27.35 | 0.00 | - | 1 | 24 | 70.00 | 0.30 | 0.00 | - | 10 | 67 |
| 29.75 | 0.00 | - | 1 | 4 | 71.00 | 2.13 | 0.00 | - | 1 | 1 |
| 25.61 | 0.00 | - | 1 | 11 | 72.00 | 0.38 | 0.00 | - | 1 | 15 |
| 30.67 | 0.00 | - | 22 | 34 | 73.00 | 1.30 | 0.00 | - | 2 | 0 |
| 38.70 | 0.00 | - | 2 | 5 | 74.00 | 5.42 | 0.00 | - | - | 2 |
| 25.38 | 0.00 | - | 3 | 34 | 75.00 | 0.31 | 0.00 | - | 1 | 107 |
| 24.00 | 0.00 | - | 22 | 29 | 76.00 | 0.57 | 0.00 | - | 10 | 51 |
| 20.00 | 0.00 | - | 8 | 249 | 80.00 | 0.28 | -0.10 | -26.32% | 10 | 438 |
| 15.90 | 0.00 | - | 1 | 185 | 85.00 | 0.60 | 0.00 | - | 2 | 203 |
| 11.10 | +0.70 | +6.73% | 5 | 208 | 90.00 | 0.90 | -0.24 | -21.05% | 27 | 254 |
| 8.90 | +0.80 | +9.88% | 1 | 226 | 95.00 | 1.55 | -0.56 | -26.54% | 1 | 239 |
| 4.50 | +0.60 | +15.38% | 24 | 1,054 | 100.00 | 4.00 | 0.00 | - | 1 | 330 |
| 2.00 | -0.10 | -4.76% | 165 | 1,244 | 105.00 | 7.20 | 0.00 | - | 3 | 336 |
| 1.00 | +0.14 | +16.28% | 216 | 763 | 110.00 | 9.40 | +0.60 | +6.82% | 1 | 220 |
| 0.45 | +0.04 | +9.76% | 20 | 670 | 115.00 | 10.59 | 0.00 | - | 1 | 14 |
| 0.29 | +0.07 | +31.82% | 2 | 488 | 120.00 | 18.40 | 0.00 | - | 27 | 75 |
| 0.37 | 0.00 | - | 2 | 174 | 125.00 | 23.34 | 0.00 | - | 3 | 7 |
| 0.13 | 0.00 | - | 40 | 546 | 130.00 | 24.90 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 5 | 54 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 26 | 140.00 | 32.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 11 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 5 | 150.00 | 45.01 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 165.00 | 70.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.