Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 7 | 50 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 16 |
| 41.90 | 0.00 | - | 3 | 3 | 60.00 | 0.80 | 0.00 | - | 3 | 339 |
| 32.70 | 0.00 | - | 7 | 14 | 65.00 | 0.86 | 0.00 | - | 151 | 262 |
| 32.10 | 0.00 | - | 1 | 8 | 70.00 | 1.25 | -0.02 | -1.57% | 5 | 27 |
| 30.10 | 0.00 | - | 1 | 7 | 75.00 | 1.87 | -0.03 | -1.58% | 1 | 71 |
| 28.80 | 0.00 | - | 1 | 1 | 76.00 | 2.39 | 0.00 | - | 5 | 10 |
| 28.50 | 0.00 | - | 1 | 19 | 77.00 | 6.30 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 6 | 8 | 78.00 | 1.75 | 0.00 | - | 1 | 8 |
| 24.50 | 0.00 | - | 3 | 17 | 79.00 | 2.05 | 0.00 | - | 1 | 2 |
| 26.10 | 0.00 | - | 5 | 32 | 80.00 | 2.30 | -0.50 | -17.86% | 1 | 121 |
| 20.89 | 0.00 | - | 3 | 5 | 81.00 | 2.85 | 0.00 | - | 1 | 2 |
| 19.80 | 0.00 | - | 2 | 16 | 82.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 4 | 83.00 | 4.05 | 0.00 | - | 1 | 3 |
| 21.60 | 0.00 | - | - | 4 | 84.00 | 3.69 | 0.00 | - | 1 | 34 |
| 20.20 | 0.00 | - | 1 | 90 | 85.00 | 3.81 | 0.00 | - | 1 | 47 |
| 16.80 | 0.00 | - | 1 | 5 | 86.00 | 7.10 | 0.00 | - | - | 0 |
| 18.60 | 0.00 | - | 3 | 17 | 87.00 | 4.11 | 0.00 | - | 11 | 23 |
| 18.40 | 0.00 | - | 1 | 9 | 88.00 | 4.75 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 1 | 15 | 89.00 | 5.50 | 0.00 | - | 1 | 2 |
| 17.42 | 0.00 | - | 1 | 66 | 90.00 | 5.00 | 0.00 | - | 1 | 39 |
| 17.40 | 0.00 | - | 2 | 21 | 91.00 | 7.40 | 0.00 | - | 2 | 10 |
| 16.00 | -0.43 | -2.62% | 1 | 39 | 92.00 | 6.10 | 0.00 | - | 1 | 4 |
| 15.60 | 0.00 | - | 1 | 4 | 93.00 | 9.49 | 0.00 | - | 1 | 0 |
| 17.47 | 0.00 | - | 5 | 7 | 94.00 | 7.50 | 0.00 | - | 2 | 24 |
| 13.10 | 0.00 | - | 9 | 38 | 95.00 | 6.60 | 0.00 | - | 2 | 36 |
| 12.80 | 0.00 | - | 1 | 23 | 96.00 | 8.81 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | 1 | 11 | 97.00 | 6.85 | 0.00 | - | 1 | 4 |
| 11.30 | 0.00 | - | 7 | 2 | 98.00 | 7.70 | 0.00 | - | 1 | 25 |
| 11.70 | 0.00 | - | 1 | 12 | 99.00 | 8.20 | 0.00 | - | 1 | 81 |
| 9.40 | 0.00 | - | 10 | 355 | 100.00 | 8.00 | -0.16 | -1.96% | 11 | 106 |
| 8.50 | +1.50 | +21.43% | 1 | 90 | 105.00 | 10.49 | 0.00 | - | 1 | 16 |
| 5.50 | -0.12 | -2.14% | 4 | 793 | 110.00 | 13.12 | 0.00 | - | 5 | 50 |
| 4.30 | -1.80 | -29.51% | 3 | 89 | 115.00 | 17.20 | 0.00 | - | 3 | 28 |
| 2.65 | 0.00 | - | 4 | 149 | 120.00 | 21.10 | 0.00 | - | 3 | 19 |
| 2.35 | +0.45 | +23.68% | 2 | 28 | 125.00 | 25.20 | 0.00 | - | 2 | 359 |
| 1.32 | 0.00 | - | 12 | 141 | 130.00 | 29.70 | 0.00 | - | 1 | 3 |
| 0.92 | 0.00 | - | 5 | 150 | 135.00 | 36.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 29 | 140.00 | 42.70 | 0.00 | - | 39 | 41 |
| 2.14 | 0.00 | - | 2 | 5 | 145.00 | 34.70 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 10 | 118 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 155.00 | 52.85 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 2 | 165.00 | 62.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.