Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.02 | 0.00 | - | 3 | 153 | 30.00 | 1.65 | 0.00 | - | 10 | 147 |
| 68.50 | 0.00 | - | 8 | 47 | 35.00 | 2.40 | 0.00 | - | 5 | 56 |
| 62.98 | 0.00 | - | 4 | 27 | 40.00 | 2.43 | 0.00 | - | 1 | 54 |
| 52.10 | 0.00 | - | 1 | 6 | 45.00 | 3.80 | 0.00 | - | 1 | 19 |
| 55.07 | 0.00 | - | 20 | 58 | 50.00 | 4.30 | 0.00 | - | 11 | 182 |
| 42.60 | 0.00 | - | 2 | 13 | 53.00 | 7.40 | 0.00 | - | 2 | 0 |
| 56.90 | 0.00 | - | 10 | 14 | 54.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 11 | 55.00 | 5.24 | 0.00 | - | 5 | 39 |
| 35.50 | 0.00 | - | - | 1 | 56.00 | 5.90 | 0.00 | - | 1 | 11 |
| 34.61 | 0.00 | - | 14 | 15 | 57.00 | 7.00 | 0.00 | - | - | 3 |
| 53.30 | 0.00 | - | 15 | 26 | 58.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 1 | 2,034 | 60.00 | 6.15 | 0.00 | - | 4 | 29 |
| 44.00 | 0.00 | - | 5 | 29 | 61.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 3 | 15 | 62.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | 7 | 8 | 64.00 | - | - | - | - | - |
| 27.95 | 0.00 | - | 1 | 9 | 65.00 | 7.50 | 0.00 | - | 3 | 13 |
| 48.90 | 0.00 | - | 4 | 6 | 66.00 | 8.80 | 0.00 | - | 1 | 1 |
| 22.28 | 0.00 | - | 80 | 65 | 68.00 | - | - | - | - | - |
| 39.64 | 0.00 | - | 14 | 22 | 69.00 | 10.73 | 0.00 | - | - | 2 |
| 41.50 | 0.00 | - | 2 | 29 | 70.00 | 8.74 | 0.00 | - | 1 | 17 |
| 15.10 | 0.00 | - | - | 7 | 71.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 2 | 1 | 74.00 | 11.60 | 0.00 | - | 2 | 2 |
| 39.08 | 0.00 | - | 2 | 12 | 75.00 | 11.00 | 0.00 | - | 5 | 11 |
| 38.99 | 0.00 | - | 1 | 21 | 76.00 | - | - | - | - | - |
| 26.49 | 0.00 | - | 4 | 16 | 77.00 | 12.23 | 0.00 | - | 1 | 1 |
| 36.30 | +1.30 | +3.71% | 1 | 101 | 80.00 | 12.30 | 0.00 | - | 3 | 18 |
| 34.50 | 0.00 | - | 1 | 34 | 85.00 | 15.00 | 0.00 | - | 10 | 118 |
| 29.90 | 0.00 | - | 1 | 171 | 90.00 | 14.60 | 0.00 | - | 2 | 40 |
| 29.50 | 0.00 | - | 1 | 47 | 95.00 | 19.81 | 0.00 | - | 1 | 13 |
| 25.27 | 0.00 | - | 1 | 177 | 100.00 | 20.49 | 0.00 | - | 1 | 119 |
| 23.02 | 0.00 | - | 1 | 235 | 105.00 | 22.45 | 0.00 | - | 1 | 5 |
| 21.90 | 0.00 | - | 2 | 321 | 110.00 | 23.60 | 0.00 | - | 1 | 6 |
| 22.20 | 0.00 | - | 2 | 11 | 115.00 | 28.40 | 0.00 | - | 1 | 6 |
| 16.20 | 0.00 | - | 5 | 127 | 120.00 | 35.35 | 0.00 | - | 35 | 0 |
| 15.80 | +2.30 | +17.04% | 1 | 33 | 125.00 | 33.87 | 0.00 | - | 3 | 3 |
| 13.60 | 0.00 | - | 2 | 109 | 130.00 | 39.92 | 0.00 | - | 35 | 36 |
| 14.97 | 0.00 | - | 6 | 45 | 135.00 | 43.00 | 0.00 | - | 1 | 3 |
| 13.55 | 0.00 | - | 8 | 90 | 140.00 | 43.87 | 0.00 | - | 3 | 38 |
| 10.00 | 0.00 | - | 1 | 51 | 145.00 | 44.11 | 0.00 | - | 35 | 35 |
| 9.50 | 0.00 | - | 1 | 57 | 150.00 | 47.36 | 0.00 | - | - | 35 |
| 10.85 | 0.00 | - | 30 | 114 | 155.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 120 | 125 | 160.00 | - | - | - | - | - |
| 8.14 | 0.00 | - | 2 | 148 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.