Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00105000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.63 | 0.60 | 0.70 | +0.08 | +14.55% | 44 | 51 | 40.48% |
| FAS240712C00105000 | 2024-06-28 11:05AM EDT | 2024-07-12 | 1.60 | 1.60 | 1.75 | -0.20 | -11.11% | 23 | 5 | 43.65% |
| FAS240719C00105000 | 2024-06-28 3:18PM EDT | 2024-07-19 | 2.00 | 2.20 | 3.70 | -0.10 | -4.76% | 165 | 1,244 | 56.96% |
| FAS240726C00105000 | 2024-06-28 11:29AM EDT | 2024-07-26 | 3.20 | 2.75 | 3.90 | +0.70 | +28.00% | 7 | 51 | 50.88% |
| FAS240802C00105000 | 2024-06-18 11:18AM EDT | 2024-08-02 | 4.10 | 3.00 | 4.80 | 0.00 | - | - | 1 | 52.78% |
| FAS240816C00105000 | 2024-06-28 3:14PM EDT | 2024-08-16 | 4.00 | 4.10 | 4.40 | +0.20 | +5.26% | 14 | 29 | 41.65% |
| FAS241018C00105000 | 2024-06-28 10:35AM EDT | 2024-10-18 | 8.50 | 7.50 | 9.70 | +1.50 | +21.43% | 1 | 90 | 51.34% |
| FAS250117C00105000 | 2024-06-25 9:55AM EDT | 2025-01-17 | 14.20 | 11.60 | 12.20 | 0.00 | - | 10 | 161 | 46.41% |
| FAS260116C00105000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 23.02 | 22.10 | 25.00 | 0.00 | - | 1 | 235 | 50.67% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00105000 | 2024-06-28 10:46AM EDT | 2024-07-05 | 3.56 | 4.50 | 5.00 | +0.56 | +18.67% | 1 | 19 | 47.46% |
| FAS240719P00105000 | 2024-06-26 10:59AM EDT | 2024-07-19 | 7.20 | 4.70 | 8.10 | 0.00 | - | 3 | 336 | 61.18% |
| FAS241018P00105000 | 2024-06-25 12:11PM EDT | 2024-10-18 | 10.49 | 9.10 | 11.00 | 0.00 | - | 1 | 16 | 39.15% |
| FAS250117P00105000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 14.20 | 14.10 | 14.80 | 0.00 | - | 4 | 49 | 41.71% |
| FAS260116P00105000 | 2024-05-23 10:38AM EDT | 2026-01-16 | 22.45 | 20.30 | 24.60 | 0.00 | - | 1 | 5 | 44.64% |
© 2024 Yahoo. Todos los derechos reservados.