Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00065000 | 2024-06-28 10:28AM EDT | 2024-07-19 | 36.82 | 34.00 | 38.30 | -3.98 | -9.75% | 1 | 28 | 94.92% |
FAS241018C00065000 | 2024-06-14 10:28AM EDT | 2024-10-18 | 32.70 | 36.60 | 37.80 | 0.00 | - | 7 | 14 | 61.06% |
FAS250117C00065000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 50.00 | 34.10 | 36.10 | 0.00 | - | 1 | 223 | 28.13% |
FAS260116C00065000 | 2023-12-12 1:52PM EDT | 2026-01-16 | 27.95 | 31.30 | 34.00 | 0.00 | - | 1 | 9 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240705P00065000 | 2024-06-28 10:33AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.35 | +0.02 | +40.00% | 3 | 7 | 175.98% |
FAS240712P00065000 | 2024-06-03 12:13PM EDT | 2024-07-12 | 0.38 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 109.77% |
FAS240719P00065000 | 2024-06-28 12:08PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | -0.24 | -63.16% | 2 | 22 | 91.41% |
FAS240726P00065000 | 2024-06-26 1:03PM EDT | 2024-07-26 | 0.20 | 0.05 | 1.95 | 0.00 | - | 2 | 3 | 117.92% |
FAS241018P00065000 | 2024-06-24 3:55PM EDT | 2024-10-18 | 0.86 | 0.85 | 1.10 | 0.00 | - | 151 | 262 | 57.79% |
FAS250117P00065000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 2.45 | 2.20 | 2.75 | +0.09 | +3.81% | 1 | 44 | 55.96% |
FAS260116P00065000 | 2024-06-10 3:11PM EDT | 2026-01-16 | 7.50 | 5.80 | 8.60 | 0.00 | - | 3 | 13 | 50.94% |