Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00070000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 27.35 | 28.70 | 33.10 | 0.00 | - | 1 | 24 | 147.09% |
FAS241018C00070000 | 2024-06-26 12:22PM EDT | 2024-10-18 | 32.10 | 31.40 | 33.20 | 0.00 | - | 1 | 8 | 54.00% |
FAS250117C00070000 | 2024-06-26 12:22PM EDT | 2025-01-17 | 34.40 | 34.10 | 35.20 | 0.00 | - | 1 | 287 | 56.34% |
FAS260116C00070000 | 2024-06-26 2:31PM EDT | 2026-01-16 | 41.50 | 40.10 | 43.60 | 0.00 | - | 2 | 29 | 56.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240712P00070000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 53 | 93.36% |
FAS240719P00070000 | 2024-06-07 2:45PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 67 | 96.88% |
FAS241018P00070000 | 2024-06-28 12:00PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.45 | -0.02 | -1.57% | 5 | 27 | 54.20% |
FAS250117P00070000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 2.79 | 2.85 | 3.40 | 0.00 | - | 4 | 223 | 53.06% |
FAS260116P00070000 | 2024-06-05 3:05PM EDT | 2026-01-16 | 8.74 | 7.40 | 9.60 | 0.00 | - | 1 | 17 | 52.50% |