Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240712C00090000 | 2024-06-28 12:06PM EDT | 2024-07-12 | 11.73 | 10.90 | 12.80 | +1.13 | +10.66% | 1 | 13 | 59.77% |
| FAS240719C00090000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 11.10 | 9.80 | 13.80 | +0.70 | +6.73% | 5 | 208 | 78.34% |
| FAS240726C00090000 | 2024-06-10 10:16AM EDT | 2024-07-26 | 14.50 | 12.00 | 14.30 | 0.00 | - | - | 8 | 59.55% |
| FAS240802C00090000 | 2024-06-20 3:35PM EDT | 2024-08-02 | 15.10 | 11.80 | 14.00 | 0.00 | - | - | 8 | 50.24% |
| FAS240816C00090000 | 2024-06-28 1:49PM EDT | 2024-08-16 | 13.80 | 13.30 | 15.60 | -2.40 | -14.81% | 1 | 2 | 56.23% |
| FAS241018C00090000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 17.42 | 16.20 | 17.90 | 0.00 | - | 1 | 66 | 50.99% |
| FAS250117C00090000 | 2024-06-27 2:16PM EDT | 2025-01-17 | 19.00 | 19.90 | 21.60 | 0.00 | - | 3 | 582 | 51.89% |
| FAS260116C00090000 | 2024-06-26 11:26AM EDT | 2026-01-16 | 29.90 | 29.40 | 32.50 | 0.00 | - | 1 | 171 | 53.89% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00090000 | 2024-06-28 10:59AM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | -0.12 | -44.44% | 2 | 43 | 55.47% |
| FAS240712P00090000 | 2024-06-26 2:36PM EDT | 2024-07-12 | 0.77 | 0.45 | 0.55 | 0.00 | - | 2 | 127 | 50.49% |
| FAS240719P00090000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -0.24 | -21.05% | 27 | 254 | 49.88% |
| FAS240726P00090000 | 2024-06-28 3:28PM EDT | 2024-07-26 | 1.34 | 1.10 | 1.35 | -0.11 | -7.59% | 3 | 19 | 48.88% |
| FAS240802P00090000 | 2024-06-25 11:57AM EDT | 2024-08-02 | 1.58 | 1.45 | 2.00 | 0.00 | - | 10 | 11 | 51.27% |
| FAS241018P00090000 | 2024-06-27 10:59AM EDT | 2024-10-18 | 5.00 | 3.70 | 4.90 | 0.00 | - | 1 | 39 | 44.86% |
| FAS250117P00090000 | 2024-06-27 11:57AM EDT | 2025-01-17 | 8.02 | 7.70 | 8.30 | 0.00 | - | 5 | 226 | 46.39% |
| FAS260116P00090000 | 2024-06-24 3:17PM EDT | 2026-01-16 | 14.60 | 14.30 | 17.30 | 0.00 | - | 2 | 40 | 47.92% |
© 2024 Yahoo. Todos los derechos reservados.