Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240705C00094000 | 2024-06-27 1:43PM EDT | 2024-07-05 | 6.94 | 6.90 | 8.80 | 0.00 | - | 1 | 5 | 64.55% |
FAS240712C00094000 | 2024-06-27 2:51PM EDT | 2024-07-12 | 6.90 | 7.00 | 9.30 | 0.00 | - | 6 | 10 | 68.95% |
FAS240726C00094000 | 2024-06-12 10:33AM EDT | 2024-07-26 | 10.60 | 8.60 | 10.60 | 0.00 | - | - | 13 | 51.11% |
FAS241018C00094000 | 2024-06-24 3:13PM EDT | 2024-10-18 | 17.47 | 12.00 | 15.30 | 0.00 | - | 5 | 7 | 53.67% |
FAS250117C00094000 | 2024-06-28 12:19PM EDT | 2025-01-17 | 17.85 | 17.40 | 18.00 | +0.35 | +2.00% | 2 | 5 | 49.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240705P00094000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.40 | -0.45 | -56.25% | 1 | 7 | 49.51% |
FAS240712P00094000 | 2024-06-28 3:09PM EDT | 2024-07-12 | 1.08 | 0.95 | 1.10 | +0.08 | +8.00% | 3 | 24 | 48.44% |
FAS240726P00094000 | 2024-06-27 2:13PM EDT | 2024-07-26 | 2.50 | 1.90 | 2.15 | 0.00 | - | 1 | 6 | 46.07% |
FAS241018P00094000 | 2024-06-11 10:58AM EDT | 2024-10-18 | 7.50 | 5.80 | 7.40 | 0.00 | - | 2 | 24 | 49.26% |
FAS250117P00094000 | 2024-06-13 11:44AM EDT | 2025-01-17 | 10.90 | 9.10 | 9.70 | 0.00 | - | 2 | 2 | 44.80% |