Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00095000 | 2024-06-17 10:45AM EDT | 2024-07-05 | 4.88 | 6.00 | 8.30 | 0.00 | - | 1 | 2 | 66.55% |
| FAS240712C00095000 | 2024-06-17 10:43AM EDT | 2024-07-12 | 5.70 | 6.10 | 8.60 | 0.00 | - | 5 | 10 | 68.51% |
| FAS240719C00095000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 8.90 | 7.60 | 8.10 | +0.80 | +9.88% | 1 | 226 | 49.02% |
| FAS240726C00095000 | 2024-06-20 12:57PM EDT | 2024-07-26 | 9.90 | 7.30 | 9.80 | 0.00 | - | 1 | 2 | 59.91% |
| FAS240802C00095000 | 2024-06-18 11:53AM EDT | 2024-08-02 | 9.90 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 53.38% |
| FAS240816C00095000 | 2024-06-28 11:39AM EDT | 2024-08-16 | 10.30 | 9.60 | 11.90 | +1.30 | +14.44% | 5 | 1 | 52.08% |
| FAS241018C00095000 | 2024-06-12 1:33PM EDT | 2024-10-18 | 13.10 | 11.00 | 15.00 | 0.00 | - | 9 | 38 | 54.78% |
| FAS250117C00095000 | 2024-06-27 12:39PM EDT | 2025-01-17 | 16.50 | 16.90 | 17.40 | 0.00 | - | 1 | 448 | 49.12% |
| FAS260116C00095000 | 2024-06-20 2:37PM EDT | 2026-01-16 | 29.50 | 26.80 | 29.10 | 0.00 | - | 1 | 47 | 51.92% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00095000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 0.50 | 0.35 | 0.50 | -0.25 | -33.33% | 44 | 59 | 47.75% |
| FAS240712P00095000 | 2024-06-28 1:00PM EDT | 2024-07-12 | 1.10 | 1.15 | 1.30 | -0.55 | -33.33% | 3 | 36 | 47.63% |
| FAS240719P00095000 | 2024-06-28 11:15AM EDT | 2024-07-19 | 1.55 | 1.70 | 1.85 | -0.56 | -26.54% | 1 | 239 | 45.70% |
| FAS240726P00095000 | 2024-06-27 3:47PM EDT | 2024-07-26 | 2.60 | 2.15 | 2.40 | 0.00 | - | 2 | 6 | 45.31% |
| FAS240802P00095000 | 2024-06-28 10:12AM EDT | 2024-08-02 | 2.42 | 2.55 | 2.95 | -0.81 | -25.08% | 8 | 13 | 45.53% |
| FAS240816P00095000 | 2024-06-28 10:12AM EDT | 2024-08-16 | 3.20 | 3.30 | 3.50 | -0.60 | -15.79% | 11 | 57 | 42.58% |
| FAS241018P00095000 | 2024-06-27 3:55PM EDT | 2024-10-18 | 6.60 | 6.20 | 6.70 | 0.00 | - | 2 | 36 | 43.69% |
| FAS250117P00095000 | 2024-06-26 12:50PM EDT | 2025-01-17 | 10.20 | 9.50 | 10.10 | 0.00 | - | 1 | 132 | 44.49% |
| FAS260116P00095000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 19.81 | 16.60 | 19.60 | 0.00 | - | 1 | 13 | 46.84% |
© 2024 Yahoo. Todos los derechos reservados.