Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240705C00097000 | 2024-06-28 10:22AM EDT | 2024-07-05 | 5.40 | 4.40 | 4.90 | -0.59 | -9.85% | 3 | 5 | 47.31% |
FAS240726C00097000 | 2024-06-20 2:53PM EDT | 2024-07-26 | 9.66 | 6.60 | 7.40 | 0.00 | - | 12 | 7 | 48.10% |
FAS240802C00097000 | 2024-06-20 10:40AM EDT | 2024-08-02 | 8.30 | 7.40 | 9.40 | 0.00 | - | 12 | 12 | 51.51% |
FAS241018C00097000 | 2024-06-10 2:18PM EDT | 2024-10-18 | 13.90 | 9.90 | 12.10 | 0.00 | - | 1 | 11 | 45.94% |
FAS250117C00097000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 16.70 | 15.10 | 16.40 | 0.00 | - | 16 | 14 | 49.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240705P00097000 | 2024-06-28 2:31PM EDT | 2024-07-05 | 0.70 | 0.65 | 0.80 | -0.57 | -44.88% | 22 | 21 | 44.58% |
FAS240712P00097000 | 2024-06-20 3:24PM EDT | 2024-07-12 | 2.00 | 1.55 | 1.85 | 0.00 | - | 5 | 16 | 46.83% |
FAS241018P00097000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 6.85 | 7.10 | 8.40 | 0.00 | - | 1 | 4 | 47.31% |
FAS250117P00097000 | 2024-06-20 11:02AM EDT | 2025-01-17 | 10.80 | 10.40 | 11.00 | 0.00 | - | - | 0 | 44.11% |