U.S. markets closed

Fidelity Advisor Technology M (FATEX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
94.65+0.42 (+0.45%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 abr 2023 - 16 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 abr 202494.6594.6594.6594.6594.65-
15 abr 202494.2394.2394.2394.2394.23-
12 abr 202496.6696.6696.6696.6696.66-
11 abr 202498.6798.6798.6798.6798.67-
10 abr 202496.6096.6096.6096.6096.60-
09 abr 202497.5197.5197.5197.5197.51-
08 abr 202497.0997.0997.0997.0997.09-
05 abr 202497.4697.4697.4697.4697.46-
04 abr 202495.8495.8495.8495.8495.84-
03 abr 202497.4997.4997.4997.4997.49-
02 abr 202497.6297.6297.6297.6297.62-
01 abr 202498.5398.5398.5398.5398.53-
28 mar 202498.3798.3798.3798.3798.37-
27 mar 202498.7998.7998.7998.7998.79-
26 mar 202498.6598.6598.6598.6598.65-
25 mar 202499.3899.3899.3899.3899.38-
22 mar 202499.6399.6399.6399.6399.63-
21 mar 202499.0999.0999.0999.0999.09-
20 mar 202498.6198.6198.6198.6198.61-
19 mar 202497.1297.1297.1297.1297.12-
18 mar 202496.7696.7696.7696.7696.76-
15 mar 202496.3096.3096.3096.3096.30-
14 mar 202497.7597.7597.7597.7597.75-
13 mar 202498.4798.4798.4798.4798.47-
12 mar 202499.4099.4099.4099.4099.40-
11 mar 202497.1597.1597.1597.1597.15-
08 mar 202497.7397.7397.7397.7397.73-
07 mar 202499.9699.9699.9699.9699.96-
06 mar 202497.6297.6297.6297.6297.62-
05 mar 202496.5096.5096.5096.5096.50-
04 mar 202498.5798.5798.5798.5798.57-
01 mar 202498.2498.2498.2498.2498.24-
29 feb 202496.4996.4996.4996.4996.49-
28 feb 202494.4694.4694.4694.4694.46-
27 feb 202495.0795.0795.0795.0795.07-
26 feb 202495.1295.1295.1295.1295.12-
23 feb 202494.5894.5894.5894.5894.58-
22 feb 202495.0695.0695.0695.0695.06-
21 feb 202491.3891.3891.3891.3891.38-
20 feb 202491.9791.9791.9791.9791.97-
16 feb 202493.3393.3393.3393.3393.33-
15 feb 202494.3394.3394.3394.3394.33-
14 feb 202494.6494.6494.6494.6494.64-
13 feb 202492.8892.8892.8892.8892.88-
12 feb 202494.5994.5994.5994.5994.59-
09 feb 202495.1595.1595.1595.1595.15-
08 feb 202494.0894.0894.0894.0894.08-
07 feb 202493.4193.4193.4193.4193.41-
06 feb 202492.4892.4892.4892.4892.48-
05 feb 202492.5592.5592.5592.5592.55-
02 feb 202491.8491.8491.8491.8491.84-
01 feb 202490.4390.4390.4390.4390.43-
31 ene 202489.4889.4889.4889.4889.48-
30 ene 202491.5391.5391.5391.5391.53-
29 ene 202492.2392.2392.2392.2392.23-
26 ene 202490.8190.8190.8190.8190.81-
25 ene 202491.4491.4491.4491.4491.44-
24 ene 202491.4391.4391.4391.4391.43-
23 ene 202490.9590.9590.9590.9590.95-
22 ene 202490.4190.4190.4190.4190.41-
19 ene 202490.0790.0790.0790.0790.07-
18 ene 202488.2588.2588.2588.2588.25-
17 ene 202486.5986.5986.5986.5986.59-
16 ene 202487.0387.0387.0387.0387.03-
12 ene 202486.9786.9786.9786.9786.97-
11 ene 202486.9586.9586.9586.9586.95-
10 ene 202486.5186.5186.5186.5186.51-
09 ene 202485.7085.7085.7085.7085.70-
08 ene 202485.5685.5685.5685.5685.56-
05 ene 202482.8982.8982.8982.8982.89-
04 ene 202482.5482.5482.5482.5482.54-
03 ene 202483.0783.0783.0783.0783.07-
02 ene 202484.1384.1384.1384.1384.13-
29 dic 202386.5486.5486.5486.5486.54-
28 dic 202387.0287.0287.0287.0287.02-
27 dic 202386.9486.9486.9486.9486.94-
26 dic 202386.8686.8686.8686.8686.86-
22 dic 202386.3386.3386.3386.3386.33-
21 dic 202386.3686.3686.3686.3686.36-
21 dic 20230 Dividendo
21 dic 20233.712 Ganancias de capital
20 dic 202388.7088.7088.7088.7084.99-
19 dic 202390.3790.3790.3790.3786.59-
18 dic 202390.1190.1190.1190.1186.34-
15 dic 202389.8489.8489.8489.8486.08-
14 dic 202389.3589.3589.3589.3585.61-
13 dic 202388.7888.7888.7888.7885.06-
12 dic 202387.6587.6587.6587.6583.98-
11 dic 202386.9186.9186.9186.9183.27-
08 dic 202386.5786.5786.5786.5782.95-
07 dic 202385.8385.8385.8385.8382.24-
06 dic 202384.7884.7884.7884.7881.23-
05 dic 202385.3585.3585.3585.3581.78-
04 dic 202384.7884.7884.7884.7881.23-
01 dic 202385.9185.9185.9185.9182.31-
30 nov 202385.3385.3385.3385.3381.76-
29 nov 202385.5685.5685.5685.5681.98-
28 nov 202385.2685.2685.2685.2681.69-
27 nov 202385.0685.0685.0685.0681.50-
24 nov 202385.0885.0885.0885.0881.52-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...