U.S. markets closed

Fidelity Advisor Technology M (FATEX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
98.57+0.33 (+0.34%)
Al cierre: 06:46PM EST
Periodo de tiempo:
04 mar 2023 - 04 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 mar 2024------
01 mar 202498.2498.2498.2498.2498.24-
29 feb 202496.4996.4996.4996.4996.49-
28 feb 202494.4694.4694.4694.4694.46-
27 feb 202495.0795.0795.0795.0795.07-
26 feb 202495.1295.1295.1295.1295.12-
23 feb 202494.5894.5894.5894.5894.58-
22 feb 202495.0695.0695.0695.0695.06-
21 feb 202491.3891.3891.3891.3891.38-
20 feb 202491.9791.9791.9791.9791.97-
16 feb 202493.3393.3393.3393.3393.33-
15 feb 202494.3394.3394.3394.3394.33-
14 feb 202494.6494.6494.6494.6494.64-
13 feb 202492.8892.8892.8892.8892.88-
12 feb 202494.5994.5994.5994.5994.59-
09 feb 202495.1595.1595.1595.1595.15-
08 feb 202494.0894.0894.0894.0894.08-
07 feb 202493.4193.4193.4193.4193.41-
06 feb 202492.4892.4892.4892.4892.48-
05 feb 202492.5592.5592.5592.5592.55-
02 feb 202491.8491.8491.8491.8491.84-
01 feb 202490.4390.4390.4390.4390.43-
31 ene 202489.4889.4889.4889.4889.48-
30 ene 202491.5391.5391.5391.5391.53-
29 ene 202492.2392.2392.2392.2392.23-
26 ene 202490.8190.8190.8190.8190.81-
25 ene 202491.4491.4491.4491.4491.44-
24 ene 202491.4391.4391.4391.4391.43-
23 ene 202490.9590.9590.9590.9590.95-
22 ene 202490.4190.4190.4190.4190.41-
19 ene 202490.0790.0790.0790.0790.07-
18 ene 202488.2588.2588.2588.2588.25-
17 ene 202486.5986.5986.5986.5986.59-
16 ene 202487.0387.0387.0387.0387.03-
12 ene 202486.9786.9786.9786.9786.97-
11 ene 202486.9586.9586.9586.9586.95-
10 ene 202486.5186.5186.5186.5186.51-
09 ene 202485.7085.7085.7085.7085.70-
08 ene 202485.5685.5685.5685.5685.56-
05 ene 202482.8982.8982.8982.8982.89-
04 ene 202482.5482.5482.5482.5482.54-
03 ene 202483.0783.0783.0783.0783.07-
02 ene 202484.1384.1384.1384.1384.13-
29 dic 202386.5486.5486.5486.5486.54-
28 dic 202387.0287.0287.0287.0287.02-
27 dic 202386.9486.9486.9486.9486.94-
26 dic 202386.8686.8686.8686.8686.86-
22 dic 202386.3386.3386.3386.3386.33-
21 dic 202386.3686.3686.3686.3686.36-
21 dic 20230 Dividendo
21 dic 20233.712 Ganancias de capital
20 dic 202388.7088.7088.7088.7084.99-
19 dic 202390.3790.3790.3790.3786.59-
18 dic 202390.1190.1190.1190.1186.34-
15 dic 202389.8489.8489.8489.8486.08-
14 dic 202389.3589.3589.3589.3585.61-
13 dic 202388.7888.7888.7888.7885.06-
12 dic 202387.6587.6587.6587.6583.98-
11 dic 202386.9186.9186.9186.9183.27-
08 dic 202386.5786.5786.5786.5782.95-
07 dic 202385.8385.8385.8385.8382.24-
06 dic 202384.7884.7884.7884.7881.23-
05 dic 202385.3585.3585.3585.3581.78-
04 dic 202384.7884.7884.7884.7881.23-
01 dic 202385.9185.9185.9185.9182.31-
30 nov 202385.3385.3385.3385.3381.76-
29 nov 202385.5685.5685.5685.5681.98-
28 nov 202385.2685.2685.2685.2681.69-
27 nov 202385.0685.0685.0685.0681.50-
24 nov 202385.0885.0885.0885.0881.52-
22 nov 202385.2885.2885.2885.2881.71-
21 nov 202385.1585.1585.1585.1581.59-
20 nov 202386.0686.0686.0686.0682.46-
17 nov 202384.6784.6784.6784.6781.13-
16 nov 202384.8384.8384.8384.8381.28-
15 nov 202384.8584.8584.8584.8581.30-
14 nov 202384.7784.7784.7784.7781.22-
13 nov 202382.6182.6182.6182.6179.15-
10 nov 202382.9082.9082.9082.9079.43-
09 nov 202380.8080.8080.8080.8077.42-
08 nov 202381.3581.3581.3581.3577.95-
07 nov 202381.1081.1081.1081.1077.71-
06 nov 202380.1480.1480.1480.1476.79-
03 nov 202379.8779.8779.8779.8776.53-
02 nov 202378.7178.7178.7178.7175.42-
01 nov 202377.3077.3077.3077.3074.07-
31 oct 202376.2576.2576.2576.2573.06-
30 oct 202376.0676.0676.0676.0672.88-
27 oct 202376.2376.2376.2376.2373.04-
26 oct 202375.9975.9975.9975.9972.81-
25 oct 202377.3877.3877.3877.3874.14-
24 oct 202378.9878.9878.9878.9875.67-
23 oct 202378.1778.1778.1778.1774.90-
20 oct 202378.0878.0878.0878.0874.81-
19 oct 202379.5579.5579.5579.5576.22-
18 oct 202379.7679.7679.7679.7676.42-
17 oct 202381.2481.2481.2481.2477.84-
16 oct 202381.9281.9281.9281.9278.49-
13 oct 202380.8180.8180.8180.8177.43-
12 oct 202382.3682.3682.3682.3678.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...