U.S. markets closed

Fidelity Advisor Equity Value Fund (FAVAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.04-0.08 (-0.35%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202423.0423.0423.0423.0423.04-
03 jul 202423.1223.1223.1223.1223.12-
02 jul 202423.1023.1023.1023.1023.10-
01 jul 202423.0423.0423.0423.0423.04-
28 jun 202423.1523.1523.1523.1523.15-
27 jun 202423.1323.1323.1323.1323.13-
26 jun 202423.1323.1323.1323.1323.13-
25 jun 202423.2023.2023.2023.2023.20-
24 jun 202423.3723.3723.3723.3723.37-
21 jun 202423.1323.1323.1323.1323.13-
20 jun 202423.1423.1423.1423.1423.14-
18 jun 202422.9822.9822.9822.9822.98-
17 jun 202422.9522.9522.9522.9522.95-
14 jun 202422.8722.8722.8722.8722.87-
13 jun 202422.9922.9922.9922.9922.99-
12 jun 202423.0623.0623.0623.0623.06-
11 jun 202423.0723.0723.0723.0723.07-
10 jun 202423.2723.2723.2723.2723.27-
07 jun 202423.2423.2423.2423.2423.24-
06 jun 202423.3123.3123.3123.3123.31-
05 jun 202423.3123.3123.3123.3123.31-
04 jun 202423.3223.3223.3223.3223.32-
03 jun 202423.4123.4123.4123.4123.41-
31 may 202423.5523.5523.5523.5523.55-
30 may 202423.1023.1023.1023.1023.10-
29 may 202422.9622.9622.9622.9622.96-
28 may 202423.2223.2223.2223.2223.22-
24 may 202423.4023.4023.4023.4023.40-
23 may 202423.3923.3923.3923.3923.39-
22 may 202423.7123.7123.7123.7123.71-
21 may 202423.7923.7923.7923.7923.79-
20 may 202423.7023.7023.7023.7023.70-
17 may 202423.8923.8923.8923.8923.89-
16 may 202423.8423.8423.8423.8423.84-
15 may 202423.8623.8623.8623.8623.86-
14 may 202423.7523.7523.7523.7523.75-
13 may 202423.7023.7023.7023.7023.70-
10 may 202423.7023.7023.7023.7023.70-
09 may 202423.5823.5823.5823.5823.58-
08 may 202423.3623.3623.3623.3623.36-
07 may 202423.3223.3223.3223.3223.32-
06 may 202423.2523.2523.2523.2523.25-
03 may 202423.1223.1223.1223.1223.12-
02 may 202423.0523.0523.0523.0523.05-
01 may 202422.9822.9822.9822.9822.98-
30 abr 202423.0623.0623.0623.0623.06-
29 abr 202423.3023.3023.3023.3023.30-
26 abr 202423.2123.2123.2123.2123.21-
25 abr 202423.2523.2523.2523.2523.25-
24 abr 202423.3223.3223.3223.3223.32-
23 abr 202423.3423.3423.3423.3423.34-
22 abr 202423.2523.2523.2523.2523.25-
19 abr 202423.0823.0823.0823.0823.08-
18 abr 202422.8122.8122.8122.8122.81-
17 abr 202422.6922.6922.6922.6922.69-
16 abr 202422.7122.7122.7122.7122.71-
15 abr 202422.8222.8222.8222.8222.82-
12 abr 202422.8922.8922.8922.8922.89-
11 abr 202423.2323.2323.2323.2323.23-
10 abr 202423.3223.3223.3223.3223.32-
09 abr 202423.5623.5623.5623.5623.56-
08 abr 202423.5523.5523.5523.5523.55-
05 abr 202423.5723.5723.5723.5723.57-
04 abr 202423.4323.4323.4323.4323.43-
03 abr 202423.6323.6323.6323.6323.63-
02 abr 202423.6923.6923.6923.6923.69-
01 abr 202423.8623.8623.8623.8623.86-
28 mar 202424.0124.0124.0124.0124.01-
27 mar 202423.9223.9223.9223.9223.92-
26 mar 202423.5923.5923.5923.5923.59-
25 mar 202423.5823.5823.5823.5823.58-
22 mar 202423.5723.5723.5723.5723.57-
21 mar 202423.6523.6523.6523.6523.65-
20 mar 202423.5923.5923.5923.5923.59-
19 mar 202423.4323.4323.4323.4323.43-
18 mar 202423.3223.3223.3223.3223.32-
15 mar 202423.2723.2723.2723.2723.27-
14 mar 202423.2923.2923.2923.2923.29-
13 mar 202423.4423.4423.4423.4423.44-
12 mar 202423.3623.3623.3623.3623.36-
11 mar 202423.3623.3623.3623.3623.36-
08 mar 202423.2423.2423.2423.2423.24-
07 mar 202423.2323.2323.2323.2323.23-
06 mar 202423.1323.1323.1323.1323.13-
05 mar 202423.0123.0123.0123.0123.01-
04 mar 202423.0623.0623.0623.0623.06-
01 mar 202422.9622.9622.9622.9622.96-
29 feb 202423.0123.0123.0123.0123.01-
28 feb 202422.9722.9722.9722.9722.97-
27 feb 202422.9622.9622.9622.9622.96-
26 feb 202422.8622.8622.8622.8622.86-
23 feb 202423.0323.0323.0323.0323.03-
22 feb 202422.9022.9022.9022.9022.90-
21 feb 202422.7922.7922.7922.7922.79-
20 feb 202422.6522.6522.6522.6522.65-
16 feb 202422.6422.6422.6422.6422.64-
15 feb 202422.6422.6422.6422.6422.64-
14 feb 202422.3922.3922.3922.3922.39-
13 feb 202422.2622.2622.2622.2622.26-
12 feb 202422.5422.5422.5422.5422.54-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...