Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 2 | 28 | 8.00 | - | - | - | - | - |
1.72 | 0.00 | - | 2 | 41 | 9.00 | 0.23 | 0.00 | - | 2 | 19 |
1.23 | 0.00 | - | 31 | 520 | 10.00 | 0.48 | 0.00 | - | 1 | 64 |
0.83 | +0.03 | +3.75% | 4 | 85 | 11.00 | 0.99 | -0.52 | -34.44% | 1 | 69 |
0.55 | +0.05 | +10.00% | 6 | 105 | 12.00 | 1.62 | +0.02 | +1.25% | 24 | 56 |
0.26 | 0.00 | - | 7 | 148 | 13.00 | 2.70 | 0.00 | - | 1 | 9 |
0.20 | 0.00 | - | 6 | 267 | 14.00 | 3.70 | 0.00 | - | 9 | 0 |
0.38 | 0.00 | - | 1 | 82 | 15.00 | 4.85 | 0.00 | - | 8 | 5 |
0.65 | 0.00 | - | 1 | 3 | 16.00 | 5.10 | 0.00 | - | 1 | 211 |
0.15 | 0.00 | - | 2 | 261 | 17.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 87 | 18.00 | 7.17 | 0.00 | - | 2 | 10 |
0.25 | 0.00 | - | 20 | 45 | 19.00 | 8.80 | 0.00 | - | - | 3 |
0.18 | 0.00 | - | 10 | 163 | 20.00 | 10.16 | 0.00 | - | 2 | 7 |
0.71 | 0.00 | - | 1 | 6 | 21.00 | 10.22 | +0.24 | +2.40% | 7 | 45 |
0.25 | 0.00 | - | 1 | 2 | 22.00 | 10.99 | 0.00 | - | 30 | 21 |
0.19 | 0.00 | - | - | 1 | 23.00 | 11.90 | 0.00 | - | 1 | 6 |
0.20 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 2 | 25.00 | 14.40 | 0.00 | - | 2 | 30 |
0.20 | 0.00 | - | 1 | 11 | 26.00 | - | - | - | - | - |
0.06 | 0.00 | - | 21 | 22 | 27.00 | 15.30 | 0.00 | - | - | 0 |
0.36 | 0.00 | - | - | 10 | 28.00 | 14.70 | 0.00 | - | 3 | 3 |
0.15 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 61 | 30.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |