Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240719C00021000 | 2024-03-01 12:14PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 207.81% |
FAZ240920C00021000 | 2024-01-31 4:58PM EDT | 2024-09-20 | 0.71 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 105.47% |
FAZ241018C00021000 | 2024-06-17 3:53PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 21 | 87.89% |
FAZ250117C00021000 | 2024-05-13 12:51PM EDT | 2025-01-17 | 0.34 | 0.00 | 2.40 | 0.00 | - | 2 | 115 | 102.64% |
FAZ250620C00021000 | 2024-03-14 12:57PM EDT | 2025-06-20 | 1.20 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 84.57% |
FAZ260116C00021000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 1.52 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 58.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240816P00021000 | 2024-06-20 11:13AM EDT | 2024-08-16 | 10.40 | 9.50 | 10.60 | 0.00 | - | - | 1 | 146.09% |
FAZ240920P00021000 | 2024-06-27 10:22AM EDT | 2024-09-20 | 10.22 | 9.60 | 10.70 | +0.24 | +2.40% | 7 | 45 | 119.53% |
FAZ241018P00021000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 9.60 | 9.20 | 13.40 | 0.00 | - | - | 6 | 134.86% |
FAZ250117P00021000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.30 | 9.50 | 13.50 | 0.00 | - | 1 | 68 | 107.47% |
FAZ250620P00021000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 11.00 | 8.50 | 13.50 | 0.00 | - | 2 | 6 | 67.82% |