YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240719C00011000 | 2024-04-29 12:36PM EDT | 11.00 | 8.00 | 6.80 | 10.60 | 0.00 | - | 3 | 1 | 357.23% |
| FBY240719C00012000 | 2024-01-29 11:42AM EDT | 12.00 | 10.20 | 9.30 | 13.40 | 0.00 | - | 5 | 0 | 469.92% |
| FBY240719C00013000 | 2024-01-29 11:42AM EDT | 13.00 | 9.20 | 8.30 | 12.40 | 0.00 | - | 3 | 0 | 424.41% |
| FBY240719C00017000 | 2024-06-05 1:42PM EDT | 17.00 | 2.60 | 2.60 | 3.00 | 0.00 | - | 23 | 36 | 63.09% |
| FBY240719C00018000 | 2024-06-24 9:36AM EDT | 18.00 | 1.30 | 0.05 | 3.60 | 0.00 | - | 1 | 0 | 143.26% |
| FBY240719C00019000 | 2024-06-24 3:25PM EDT | 19.00 | 0.23 | 0.05 | 2.60 | 0.00 | - | 1 | 20 | 116.60% |
| FBY240719C00020000 | 2024-06-27 2:14PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 3 | 51 | 18.56% |
| FBY240719C00021000 | 2024-01-22 11:22AM EDT | 21.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 119.34% |
| FBY240719C00022000 | 2024-02-12 3:02PM EDT | 22.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | - | 0 | 126.37% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240719P00018000 | 2024-04-25 11:41AM EDT | 18.00 | 0.55 | 0.05 | 1.15 | 0.00 | - | 1 | 5 | 69.92% |
| FBY240719P00019000 | 2024-06-24 2:15PM EDT | 19.00 | 0.45 | 0.05 | 0.50 | -0.10 | -18.18% | 5 | 11 | 43.26% |
| FBY240719P00020000 | 2024-06-06 3:25PM EDT | 20.00 | 2.33 | 0.40 | 1.20 | 0.00 | - | 2 | 16 | 55.08% |
| FBY240719P00021000 | 2024-06-05 12:20PM EDT | 21.00 | 2.25 | 1.25 | 2.15 | 0.00 | - | 1 | 4 | 72.27% |
| FBY240719P00024000 | 2024-04-11 3:14PM EDT | 24.00 | 2.18 | 3.30 | 8.30 | 0.00 | - | - | 1 | 152.64% |
© 2024 Yahoo. Todos los derechos reservados.