YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY241018C00011000 | 2024-06-05 1:47PM EDT | 11.00 | 8.60 | 6.70 | 10.70 | 0.00 | - | 6 | 8 | 163.38% |
| FBY241018C00012000 | 2024-06-05 1:47PM EDT | 12.00 | 7.60 | 5.70 | 9.70 | 0.00 | - | 2 | 3 | 146.48% |
| FBY241018C00013000 | 2024-06-05 1:48PM EDT | 13.00 | 6.60 | 4.70 | 8.70 | 0.00 | - | 42 | 63 | 131.06% |
| FBY241018C00015000 | 2024-06-05 1:48PM EDT | 15.00 | 4.60 | 2.75 | 6.80 | 0.00 | - | 2 | 3 | 106.45% |
| FBY241018C00019000 | 2024-04-26 11:30AM EDT | 19.00 | 0.60 | 0.10 | 3.30 | 0.00 | - | 1 | 11 | 68.70% |
| FBY241018C00022000 | 2024-06-26 11:27AM EDT | 22.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 62 | 31.84% |
| FBY241018C00023000 | 2024-04-24 3:37PM EDT | 23.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 56.30% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY241018P00016000 | 2024-04-19 12:42PM EDT | 16.00 | 1.41 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 79.35% |
| FBY241018P00018000 | 2024-05-09 9:45AM EDT | 18.00 | 1.65 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 67.87% |
| FBY241018P00020000 | 2024-05-15 2:25PM EDT | 20.00 | 2.60 | 0.10 | 5.10 | 0.00 | - | - | 21 | 55.81% |
| FBY241018P00021000 | 2024-04-19 12:42PM EDT | 21.00 | 4.36 | 2.00 | 7.00 | 0.00 | - | 5 | 5 | 85.35% |
| FBY241018P00022000 | 2024-05-28 3:46PM EDT | 22.00 | 3.11 | 2.90 | 6.50 | 0.00 | - | 1 | 10 | 74.76% |
| FBY241018P00023000 | 2024-04-22 3:56PM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FBY241018P00024000 | 2024-03-25 10:26AM EDT | 24.00 | 3.40 | 3.40 | 8.40 | 0.00 | - | 1 | 1 | 69.09% |
| FBY241018P00032000 | 2024-03-26 12:35PM EDT | 32.00 | 16.00 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 178.13% |
© 2024 Yahoo. Todos los derechos reservados.