U.S. markets closed

Fidelity Stock Selector Small Cap Fund (FCDAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
37.43+0.64 (+1.74%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
26 jul 2023 - 26 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jul 202437.4337.4337.4337.4337.43-
25 jul 202436.7936.7936.7936.7936.79-
24 jul 202436.3736.3736.3736.3736.37-
23 jul 202437.2137.2137.2137.2137.21-
22 jul 202436.9236.9236.9236.9236.92-
19 jul 202436.3236.3236.3236.3236.32-
18 jul 202436.5136.5136.5136.5136.51-
17 jul 202437.0037.0037.0037.0037.00-
16 jul 202437.6937.6937.6937.6937.69-
15 jul 202436.5536.5536.5536.5536.55-
12 jul 202436.0036.0036.0036.0036.00-
11 jul 202435.6635.6635.6635.6635.66-
10 jul 202434.6434.6434.6434.6434.64-
09 jul 202434.2434.2434.2434.2434.24-
08 jul 202434.3934.3934.3934.3934.39-
05 jul 202434.1634.1634.1634.1634.16-
03 jul 202434.3534.3534.3534.3534.35-
02 jul 202434.2234.2234.2234.2234.22-
01 jul 202434.1934.1934.1934.1934.19-
28 jun 202434.5434.5434.5434.5434.54-
27 jun 202434.3134.3134.3134.3134.31-
26 jun 202434.0534.0534.0534.0534.05-
25 jun 202434.1834.1834.1834.1834.18-
24 jun 202434.3934.3934.3934.3934.39-
21 jun 202434.2234.2234.2234.2234.22-
20 jun 202434.1834.1834.1834.1834.18-
18 jun 202434.3334.3334.3334.3334.33-
17 jun 202434.3134.3134.3134.3134.31-
14 jun 202434.0034.0034.0034.0034.00-
13 jun 202434.5634.5634.5634.5634.56-
12 jun 202434.7734.7734.7734.7734.77-
11 jun 202434.1234.1234.1234.1234.12-
10 jun 202434.2734.2734.2734.2734.27-
07 jun 202434.1234.1234.1234.1234.12-
06 jun 202434.3934.3934.3934.3934.39-
05 jun 202434.6734.6734.6734.6734.67-
04 jun 202434.1734.1734.1734.1734.17-
03 jun 202434.7334.7334.7334.7334.73-
31 may 202435.1035.1035.1035.1035.10-
30 may 202434.8834.8834.8834.8834.88-
29 may 202434.5634.5634.5634.5634.56-
28 may 202435.0535.0535.0535.0535.05-
24 may 202435.1335.1335.1335.1335.13-
23 may 202434.7434.7434.7434.7434.74-
22 may 202435.0935.0935.0935.0935.09-
21 may 202435.3435.3435.3435.3435.34-
20 may 202435.4335.4335.4335.4335.43-
17 may 202435.2135.2135.2135.2135.21-
16 may 202435.2035.2035.2035.2035.20-
15 may 202435.5335.5335.5335.5335.53-
14 may 202435.1535.1535.1535.1535.15-
13 may 202434.8734.8734.8734.8734.87-
10 may 202435.0435.0435.0435.0435.04-
09 may 202435.1435.1435.1435.1435.14-
08 may 202434.7434.7434.7434.7434.74-
07 may 202434.9134.9134.9134.9134.91-
06 may 202434.7134.7134.7134.7134.71-
03 may 202434.2034.2034.2034.2034.20-
02 may 202433.7733.7733.7733.7733.77-
01 may 202433.2533.2533.2533.2533.25-
30 abr 202433.2033.2033.2033.2033.20-
29 abr 202433.8833.8833.8833.8833.88-
26 abr 202433.6133.6133.6133.6133.61-
25 abr 202433.3833.3833.3833.3833.38-
24 abr 202433.5733.5733.5733.5733.57-
23 abr 202433.6733.6733.6733.6733.67-
22 abr 202433.1233.1233.1233.1233.12-
19 abr 202432.7932.7932.7932.7932.79-
18 abr 202432.6932.6932.6932.6932.69-
17 abr 202432.8632.8632.8632.8632.86-
16 abr 202433.1633.1633.1633.1633.16-
15 abr 202433.2933.2933.2933.2933.29-
12 abr 202433.6733.6733.6733.6733.67-
11 abr 202434.2634.2634.2634.2634.26-
10 abr 202434.1634.1634.1634.1634.16-
09 abr 202434.9034.9034.9034.9034.90-
08 abr 202434.8534.8534.8534.8534.85-
05 abr 202434.7834.7834.7834.7834.78-
04 abr 202434.4434.4434.4434.4434.44-
03 abr 202434.8334.8334.8334.8334.83-
02 abr 202434.5934.5934.5934.5934.59-
01 abr 202435.1135.1135.1135.1135.11-
28 mar 202435.3235.3235.3235.3235.32-
27 mar 202435.1435.1435.1435.1435.14-
26 mar 202434.4734.4734.4734.4734.47-
25 mar 202434.3934.3934.3934.3934.39-
22 mar 202434.4534.4534.4534.4534.45-
21 mar 202434.7434.7434.7434.7434.74-
20 mar 202434.3934.3934.3934.3934.39-
19 mar 202433.8733.8733.8733.8733.87-
18 mar 202433.5533.5533.5533.5533.55-
15 mar 202433.6933.6933.6933.6933.69-
14 mar 202433.5533.5533.5533.5533.55-
13 mar 202433.9933.9933.9933.9933.99-
12 mar 202433.8733.8733.8733.8733.87-
11 mar 202433.8533.8533.8533.8533.85-
08 mar 202434.2034.2034.2034.2034.20-
07 mar 202434.3534.3534.3534.3534.35-
06 mar 202434.0734.0734.0734.0734.07-
05 mar 202433.9433.9433.9433.9433.94-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...