U.S. markets closed

Fidelity Advisor Stock Selector Sm Cp A (FCDAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
32.79+0.10 (+0.31%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202432.7932.7932.7932.7932.79-
18 abr 202432.6932.6932.6932.6932.69-
17 abr 202432.8632.8632.8632.8632.86-
16 abr 202433.1633.1633.1633.1633.16-
15 abr 202433.2933.2933.2933.2933.29-
12 abr 202433.6733.6733.6733.6733.67-
11 abr 202434.2634.2634.2634.2634.26-
10 abr 202434.1634.1634.1634.1634.16-
09 abr 202434.9034.9034.9034.9034.90-
08 abr 202434.8534.8534.8534.8534.85-
05 abr 202434.7834.7834.7834.7834.78-
04 abr 202434.4434.4434.4434.4434.44-
03 abr 202434.8334.8334.8334.8334.83-
02 abr 202434.5934.5934.5934.5934.59-
01 abr 202435.1135.1135.1135.1135.11-
28 mar 202435.3235.3235.3235.3235.32-
27 mar 202435.1435.1435.1435.1435.14-
26 mar 202434.4734.4734.4734.4734.47-
25 mar 202434.3934.3934.3934.3934.39-
22 mar 202434.4534.4534.4534.4534.45-
21 mar 202434.7434.7434.7434.7434.74-
20 mar 202434.3934.3934.3934.3934.39-
19 mar 202433.8733.8733.8733.8733.87-
18 mar 202433.5533.5533.5533.5533.55-
15 mar 202433.6933.6933.6933.6933.69-
14 mar 202433.5533.5533.5533.5533.55-
13 mar 202433.9933.9933.9933.9933.99-
12 mar 202433.8733.8733.8733.8733.87-
11 mar 202433.8533.8533.8533.8533.85-
08 mar 202434.2034.2034.2034.2034.20-
07 mar 202434.3534.3534.3534.3534.35-
06 mar 202434.0734.0734.0734.0734.07-
05 mar 202433.9433.9433.9433.9433.94-
04 mar 202434.2334.2334.2334.2334.23-
01 mar 202434.2734.2734.2734.2734.27-
29 feb 202433.8933.8933.8933.8933.89-
28 feb 202433.8633.8633.8633.8633.86-
27 feb 202433.9133.9133.9133.9133.91-
26 feb 202433.4433.4433.4433.4433.44-
23 feb 202433.3633.3633.3633.3633.36-
22 feb 202433.1833.1833.1833.1833.18-
21 feb 202432.8732.8732.8732.8732.87-
20 feb 202432.9332.9332.9332.9332.93-
16 feb 202433.2933.2933.2933.2933.29-
15 feb 202433.4533.4533.4533.4533.45-
14 feb 202432.8832.8832.8832.8832.88-
13 feb 202432.2932.2932.2932.2932.29-
12 feb 202433.3833.3833.3833.3833.38-
09 feb 202432.9832.9832.9832.9832.98-
08 feb 202432.5732.5732.5732.5732.57-
07 feb 202432.1432.1432.1432.1432.14-
06 feb 202432.1232.1232.1232.1232.12-
05 feb 202431.9831.9831.9831.9831.98-
02 feb 202432.3332.3332.3332.3332.33-
01 feb 202432.3832.3832.3832.3832.38-
31 ene 202431.9731.9731.9731.9731.97-
30 ene 202432.6932.6932.6932.6932.69-
29 ene 202432.7432.7432.7432.7432.74-
26 ene 202432.2732.2732.2732.2732.27-
25 ene 202432.2132.2132.2132.2132.21-
24 ene 202431.9431.9431.9431.9431.94-
23 ene 202432.1032.1032.1032.1032.10-
22 ene 202432.2332.2332.2332.2332.23-
19 ene 202431.6331.6331.6331.6331.63-
18 ene 202431.2831.2831.2831.2831.28-
17 ene 202431.0331.0331.0331.0331.03-
16 ene 202431.2031.2031.2031.2031.20-
12 ene 202431.4131.4131.4131.4131.41-
11 ene 202431.4231.4231.4231.4231.42-
10 ene 202431.5331.5331.5331.5331.53-
09 ene 202431.5231.5231.5231.5231.52-
08 ene 202431.7631.7631.7631.7631.76-
05 ene 202431.1131.1131.1131.1131.11-
04 ene 202431.1831.1831.1831.1831.18-
03 ene 202431.2131.2131.2131.2131.21-
02 ene 202431.9931.9931.9931.9931.99-
29 dic 202332.2332.2332.2332.2332.23-
28 dic 202332.5932.5932.5932.5932.59-
27 dic 202332.7232.7232.7232.7232.72-
26 dic 202332.5132.5132.5132.5132.51-
22 dic 202332.1532.1532.1532.1532.15-
21 dic 202331.8231.8231.8231.8231.82-
20 dic 202331.3731.3731.3731.3731.37-
19 dic 202331.9631.9631.9631.9631.96-
18 dic 202331.4531.4531.4531.4531.45-
15 dic 202331.5331.5331.5331.5331.53-
14 dic 202331.7631.7631.7631.7631.76-
13 dic 202330.9230.9230.9230.9230.92-
12 dic 202330.0530.0530.0530.0530.05-
11 dic 202329.9729.9729.9729.9729.97-
08 dic 202329.9229.9229.9229.9229.92-
08 dic 20230.008 Dividendo
07 dic 202329.6729.6729.6729.6729.66-
06 dic 202329.4229.4229.4229.4229.41-
05 dic 202329.4929.4929.4929.4929.48-
04 dic 202329.8429.8429.8429.8429.83-
01 dic 202329.5129.5129.5129.5129.50-
30 nov 202328.7628.7628.7628.7628.75-
29 nov 202328.6028.6028.6028.6028.59-
28 nov 202328.4428.4428.4428.4428.43-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...