U.S. markets closed

Fidelity Growth Company Fund (FDGRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
40.19-0.31 (-0.77%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 2024------
27 jun 202440.5040.5040.5040.5040.50-
26 jun 202440.3440.3440.3440.3440.34-
25 jun 202440.2040.2040.2040.2040.20-
24 jun 202439.5739.5739.5739.5739.57-
21 jun 202440.0740.0740.0740.0740.07-
20 jun 202440.2240.2240.2240.2240.22-
18 jun 202440.6140.6140.6140.6140.61-
17 jun 202440.4540.4540.4540.4540.45-
14 jun 202440.2740.2740.2740.2740.27-
13 jun 202440.2240.2240.2240.2240.22-
12 jun 202440.0840.0840.0840.0840.08-
11 jun 202439.4439.4439.4439.4439.44-
10 jun 202439.2039.2039.2039.2039.20-
07 jun 202439.0039.0039.0039.0039.00-
06 jun 202439.1039.1039.1039.1039.10-
05 jun 202439.1339.1339.1339.1339.13-
04 jun 202438.2638.2638.2638.2638.26-
03 jun 202438.2038.2038.2038.2038.20-
31 may 202437.8337.8337.8337.8337.83-
30 may 202437.8337.8337.8337.8337.83-
29 may 202438.5838.5838.5838.5838.58-
28 may 202438.6638.6638.6638.6638.66-
24 may 202438.2238.2238.2238.2238.22-
23 may 202437.7537.7537.7537.7537.75-
22 may 202437.6337.6337.6337.6337.63-
21 may 202437.7537.7537.7537.7537.75-
20 may 202437.7137.7137.7137.7137.71-
17 may 202437.4237.4237.4237.4237.42-
16 may 202437.4937.4937.4937.4937.49-
15 may 202437.6937.6937.6937.6937.69-
14 may 202437.0537.0537.0537.0537.05-
13 may 202436.7336.7336.7336.7336.73-
10 may 202436.6736.6736.6736.6736.67-
09 may 202436.7336.7336.7336.7336.73-
08 may 202436.6536.6536.6536.6536.65-
07 may 202436.7436.7436.7436.7436.74-
06 may 202436.8236.8236.8236.8236.82-
03 may 202436.2836.2836.2836.2836.28-
02 may 202435.6635.6635.6635.6635.66-
01 may 202435.0635.0635.0635.0635.06-
30 abr 202435.2035.2035.2035.2035.20-
29 abr 202435.8235.8235.8235.8235.82-
26 abr 202435.7635.7635.7635.7635.76-
25 abr 202434.8434.8434.8434.8434.84-
24 abr 202434.9334.9334.9334.9334.93-
23 abr 202435.1235.1235.1235.1235.12-
22 abr 202434.4834.4834.4834.4834.48-
19 abr 202433.9933.9933.9933.9933.99-
18 abr 202434.9434.9434.9434.9434.94-
17 abr 202435.0835.0835.0835.0835.08-
16 abr 202435.5035.5035.5035.5035.50-
15 abr 202435.4135.4135.4135.4135.41-
12 abr 202436.0936.0936.0936.0936.09-
11 abr 202436.7336.7336.7336.7336.73-
10 abr 202436.1136.1136.1136.1136.11-
09 abr 202436.3136.3136.3136.3136.31-
08 abr 202436.3536.3536.3536.3536.35-
05 abr 202436.3836.3836.3836.3836.38-
04 abr 202435.8635.8635.8635.8635.86-
03 abr 202436.4936.4936.4936.4936.49-
02 abr 202436.4236.4236.4236.4236.42-
01 abr 202436.8136.8136.8136.8136.81-
28 mar 202436.8436.8436.8436.8436.84-
27 mar 202436.8836.8836.8836.8836.88-
26 mar 202436.8136.8136.8136.8136.81-
25 mar 202437.0037.0037.0037.0037.00-
22 mar 202437.1037.1037.1037.1037.10-
21 mar 202437.1537.1537.1537.1537.15-
20 mar 202437.0237.0237.0237.0237.02-
19 mar 202436.5436.5436.5436.5436.54-
18 mar 202436.3536.3536.3536.3536.35-
15 mar 202436.1136.1136.1136.1136.11-
14 mar 202436.4436.4436.4436.4436.44-
13 mar 202436.6736.6736.6736.6736.67-
12 mar 202436.7536.7536.7536.7536.75-
11 mar 202435.9835.9835.9835.9835.98-
08 mar 202436.2936.2936.2936.2936.29-
07 mar 202436.7836.7836.7836.7836.78-
06 mar 202436.2336.2336.2336.2336.23-
05 mar 202435.9135.9135.9135.9135.91-
04 mar 202436.3936.3936.3936.3936.39-
01 mar 202436.4136.4136.4136.4136.41-
29 feb 202435.8835.8835.8835.8835.88-
28 feb 202435.5035.5035.5035.5035.50-
27 feb 202435.6935.6935.6935.6935.69-
26 feb 202435.4735.4735.4735.4735.47-
23 feb 202435.4335.4335.4335.4335.43-
22 feb 202435.4635.4635.4635.4635.46-
21 feb 202434.0334.0334.0334.0334.03-
20 feb 202434.2234.2234.2234.2234.22-
16 feb 202434.7934.7934.7934.7934.79-
15 feb 202435.0035.0035.0035.0035.00-
14 feb 202435.0635.0635.0635.0635.06-
13 feb 202434.5434.5434.5434.5434.54-
12 feb 202435.1335.1335.1335.1335.13-
09 feb 202435.2735.2735.2735.2735.27-
08 feb 202434.7534.7534.7534.7534.75-
07 feb 202434.6034.6034.6034.6034.60-
06 feb 202434.2234.2234.2234.2234.22-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...