U.S. markets closed

Macy's, Inc. (FDO.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
17.80+0.42 (+2.43%)
Al cierre: 09:55PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202417.1417.8017.1417.8017.80-
27 jun 202417.6317.6317.2517.3817.38130
26 jun 202417.9917.9917.8117.8117.81-
25 jun 202417.5418.0517.5418.0218.02-
24 jun 202416.9217.7516.9217.7517.75-
21 jun 202416.9217.1616.9217.0817.08-
20 jun 202416.6417.0816.6417.0717.07-
19 jun 202416.6816.6816.5016.5016.50-
18 jun 202417.0317.0416.9616.9616.96-
17 jun 202417.0117.1517.0117.1517.15-
14 jun 202417.3517.4717.0917.0917.09-
14 jun 20240.1737 Dividendo
13 jun 202417.6117.9517.6117.6617.48-
12 jun 202417.2817.7717.2817.7717.59-
11 jun 202417.1217.4417.1217.4317.26-
10 jun 202416.9517.2616.9517.2617.09-
07 jun 202416.8017.1116.8017.0116.84-
06 jun 202417.1217.1216.8616.8616.69-
05 jun 202416.7017.4116.6717.4117.24110
04 jun 202417.0817.0816.7716.7716.60-
03 jun 202417.8317.9517.0617.2417.07-
31 may 202417.2317.9917.2317.8917.71-
30 may 202417.9517.9517.6117.6117.43-
29 may 202418.5118.5118.2718.2718.09-
28 may 202418.2018.8918.2018.7118.53-
27 may 202418.3818.3818.1018.1017.92-
24 may 202418.3518.8018.3518.5318.35-
23 may 202418.4018.5318.2718.5318.35-
22 may 202418.2218.7718.2218.5218.34-
21 may 202417.3718.3917.2918.3918.21-
20 may 202417.8217.8217.6817.6817.50-
17 may 202417.8818.0717.8417.8417.66200
16 may 202417.5617.9917.5617.9917.823
15 may 202418.1918.1917.7117.7117.54-
14 may 202417.9318.3317.9318.3318.15-
13 may 202417.7718.2717.7718.0217.84-
10 may 202417.9217.9217.8417.8917.72-
09 may 202417.5417.9417.5417.8917.72-
08 may 202417.8717.8717.5917.6517.48500
07 may 202417.9618.2817.9618.0217.85-
06 may 202417.9718.3417.9718.0917.91-
03 may 202417.7018.1017.7018.1017.92-
02 may 202416.7617.7016.7417.7017.52300
30 abr 202417.1217.2517.1217.2117.04-
29 abr 202416.9617.3016.9617.1917.02590
26 abr 202417.1217.2117.0917.2117.04-
25 abr 202417.2317.2317.0717.0716.90-
24 abr 202417.6217.6217.4717.4717.30-
23 abr 202417.5317.9017.5317.7617.59-
22 abr 202417.3017.6917.3017.6417.46-
19 abr 202417.5617.8317.3217.3317.16-
18 abr 202417.6417.9117.6417.8517.67-
17 abr 202417.6917.9817.6917.8317.66-
16 abr 202417.5317.8617.5317.8617.68-
15 abr 202417.9718.2717.5417.7517.57-
12 abr 202418.4518.4818.0618.0617.89-
11 abr 202418.5618.7018.3218.4818.30-
10 abr 202417.9518.6917.9518.6918.50-
09 abr 202417.8118.1017.8117.9017.72-
08 abr 202416.9417.8816.9417.8817.71-
05 abr 202416.9217.0516.9017.0516.88-
04 abr 202417.2617.2616.9016.9016.73-
03 abr 202417.4917.5517.3517.3517.18-
02 abr 202417.8917.8917.6217.6217.4442
28 mar 202418.1218.4318.1218.1918.02-
27 mar 202417.5118.2717.5118.0317.86-
26 mar 202417.9418.0417.4217.4217.24148
25 mar 202418.5118.7817.8317.8317.65-
22 mar 202419.0619.0618.4618.4618.28-
21 mar 202419.2919.3018.8818.8818.69-
20 mar 202419.7519.7519.1819.1818.99-
19 mar 202419.3019.9419.3019.5819.38240
18 mar 202419.3319.5019.2319.2319.04-
15 mar 202419.5819.7519.2019.2019.01-
14 mar 202418.8719.7318.8719.5219.33-
14 mar 20240.1737 Dividendo
13 mar 202418.8919.2218.8919.2218.86-
12 mar 202418.7018.7018.7018.7018.35-
11 mar 202419.1919.1919.1919.1918.83-
08 mar 202418.3918.3918.3918.3918.04-
07 mar 202418.1518.5518.1518.5518.20141
06 mar 202418.4118.4118.4118.4118.06-
05 mar 202419.0719.0718.3818.6218.27153
04 mar 202418.4119.4218.4119.3318.97501
01 mar 202415.9116.5315.9116.5316.22-
29 feb 202416.9116.9115.8115.9915.69150
28 feb 202418.1518.1616.9916.9916.6720
27 feb 202417.7218.8517.7218.3017.95600
26 feb 202417.8317.9417.6917.7117.38-
23 feb 202417.4918.0917.4917.9717.63-
22 feb 202417.4417.6617.4417.5717.24-
21 feb 202417.6217.6217.3917.5217.19-
20 feb 202417.5317.7517.5317.7217.39-
19 feb 202417.7317.7317.7017.7017.37-
16 feb 202417.9218.1017.9218.0017.66-
15 feb 202417.8118.3117.8118.0917.76-
14 feb 202417.5117.9317.5117.9317.60115
13 feb 202417.9518.0317.3717.6017.27175
12 feb 202417.5218.1717.5218.0817.75828
09 feb 202417.6417.7417.5717.6217.2950
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...