U.S. markets open in 1 hour 7 minutes
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,544.00 -61.00 (-0.16%) F Nasdaq
19,717.75 +32.25 (+0.16%) E-mini Russell 2000 Index Futur
2,002.90 -5.10 (-0.25%) Petróleo
78.79 +0.34 (+0.43%) Oro
2,334.40 -14.70 (-0.63%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705C00200000 | 2024-06-05 10:16AM EDT | 200.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FDX240705C00220000 | 2024-06-07 3:32PM EDT | 220.00 | 29.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FDX240705C00240000 | 2024-06-14 10:38AM EDT | 240.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FDX240705C00245000 | 2024-06-14 3:42PM EDT | 245.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 61 | 579 | 0.00% |
| FDX240705C00250000 | 2024-06-14 3:12PM EDT | 250.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 24 | 163 | 1.56% |
| FDX240705C00255000 | 2024-06-14 3:29PM EDT | 255.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 39 | 124 | 3.13% |
| FDX240705C00260000 | 2024-06-14 3:59PM EDT | 260.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 19 | 518 | 6.25% |
| FDX240705C00265000 | 2024-06-14 2:54PM EDT | 265.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 41 | 509 | 6.25% |
| FDX240705C00270000 | 2024-06-14 3:44PM EDT | 270.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 239 | 6.25% |
| FDX240705C00275000 | 2024-06-14 2:13PM EDT | 275.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 266 | 12.50% |
| FDX240705C00280000 | 2024-06-14 3:59PM EDT | 280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 39 | 473 | 12.50% |
| FDX240705C00285000 | 2024-06-14 9:44AM EDT | 285.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| FDX240705C00290000 | 2024-06-04 12:12PM EDT | 290.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FDX240705C00295000 | 2024-06-04 9:30AM EDT | 295.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FDX240705C00300000 | 2024-06-14 12:56PM EDT | 300.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FDX240705C00305000 | 2024-06-14 12:33PM EDT | 305.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| FDX240705C00310000 | 2024-06-04 9:30AM EDT | 310.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FDX240705C00335000 | 2024-05-29 10:53AM EDT | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705P00185000 | 2024-06-03 10:36AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FDX240705P00190000 | 2024-06-14 12:36PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| FDX240705P00195000 | 2024-06-04 3:48PM EDT | 195.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FDX240705P00200000 | 2024-06-05 3:31PM EDT | 200.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| FDX240705P00205000 | 2024-05-29 10:18AM EDT | 205.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FDX240705P00210000 | 2024-06-13 2:37PM EDT | 210.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FDX240705P00215000 | 2024-06-14 3:50PM EDT | 215.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 12.50% |
| FDX240705P00220000 | 2024-06-13 3:54PM EDT | 220.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 12.50% |
| FDX240705P00225000 | 2024-06-14 3:44PM EDT | 225.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 6.25% |
| FDX240705P00230000 | 2024-06-14 2:54PM EDT | 230.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 38 | 386 | 6.25% |
| FDX240705P00235000 | 2024-06-14 3:50PM EDT | 235.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 17 | 129 | 6.25% |
| FDX240705P00240000 | 2024-06-14 3:59PM EDT | 240.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 30 | 185 | 3.13% |
| FDX240705P00245000 | 2024-06-14 2:53PM EDT | 245.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 106 | 593 | 0.78% |
| FDX240705P00250000 | 2024-06-14 3:31PM EDT | 250.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 19 | 379 | 0.00% |
| FDX240705P00255000 | 2024-06-14 10:40AM EDT | 255.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| FDX240705P00260000 | 2024-06-14 10:31AM EDT | 260.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 0.00% |
| FDX240705P00265000 | 2024-06-14 2:31PM EDT | 265.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FDX240705P00270000 | 2024-05-29 10:02AM EDT | 270.00 | 25.92 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.