FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220C00165000 | 2024-03-15 1:16PM EDT | 2024-12-20 | 93.73 | 105.50 | 108.45 | 0.00 | - | 1 | 1 | 0.00% |
| FDX250117C00165000 | 2024-03-22 3:05PM EDT | 2025-01-17 | 124.00 | 104.05 | 108.90 | 0.00 | - | 53 | 22 | 0.00% |
| FDX250620C00165000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 125.68 | 108.45 | 111.75 | 0.00 | - | 6 | 0 | 0.00% |
| FDX250919C00165000 | 2024-06-28 9:52AM EDT | 2025-09-19 | 139.00 | 138.05 | 142.50 | 0.00 | - | 4 | 2 | 49.16% |
| FDX260116C00165000 | 2023-11-27 1:41PM EDT | 2026-01-16 | 104.79 | 96.55 | 100.30 | 0.00 | - | 5 | 6 | 0.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240816P00165000 | 2024-07-08 10:08AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.39 | 0.00 | - | - | 152 | 107.42% |
| FDX240920P00165000 | 2024-07-18 3:18PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.78 | 0.00 | - | 2 | 90 | 72.56% |
| FDX241018P00165000 | 2024-07-11 2:52PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.95 | 0.00 | - | 2 | 3 | 61.08% |
| FDX241115P00165000 | 2024-07-25 2:06PM EDT | 2024-11-15 | 0.20 | 0.04 | 0.59 | +0.05 | +33.33% | 2 | 2 | 54.44% |
| FDX241220P00165000 | 2024-07-26 11:44AM EDT | 2024-12-20 | 0.28 | 0.10 | 0.54 | +0.07 | +33.33% | 1 | 27 | 46.88% |
| FDX250117P00165000 | 2024-07-18 2:12PM EDT | 2025-01-17 | 0.38 | 0.16 | 0.88 | 0.00 | - | 2 | 854 | 46.56% |
| FDX250321P00165000 | 2024-06-14 10:27AM EDT | 2025-03-21 | 2.31 | 0.08 | 1.25 | 0.00 | - | 4 | 30 | 42.55% |
| FDX250620P00165000 | 2024-07-09 1:24PM EDT | 2025-06-20 | 1.08 | 0.55 | 2.48 | 0.00 | - | 9 | 123 | 41.70% |
| FDX250919P00165000 | 2024-06-26 9:31AM EDT | 2025-09-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 95 | 149 | 12.50% |
| FDX251219P00165000 | 2024-04-05 10:19AM EDT | 2025-12-19 | 4.50 | 4.55 | 5.05 | 0.00 | - | 29 | 39 | 39.95% |
| FDX260116P00165000 | 2024-07-08 12:07PM EDT | 2026-01-16 | 2.80 | 1.74 | 3.65 | 0.00 | - | 11 | 38 | 35.72% |
© 2024 Yahoo. Todos los derechos reservados.