FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240913C00200000 | 2024-08-16 10:19AM EDT | 2024-09-13 | 84.03 | 97.10 | 100.45 | 0.00 | - | 1 | 1 | 65.63% |
| FDX240920C00200000 | 2024-08-28 10:38AM EDT | 2024-09-20 | 96.41 | 97.65 | 100.35 | 0.00 | - | 1 | 53 | 78.52% |
| FDX241018C00200000 | 2024-08-22 9:42AM EDT | 2024-10-18 | 94.91 | 97.80 | 100.85 | 0.00 | - | 1 | 154 | 57.96% |
| FDX241115C00200000 | 2024-08-28 10:38AM EDT | 2024-11-15 | 97.52 | 98.20 | 101.15 | 0.00 | - | - | - | 50.24% |
| FDX241220C00200000 | 2024-07-23 9:52AM EDT | 2024-12-20 | 104.17 | 94.90 | 98.60 | 0.00 | - | 1 | 29 | 0.00% |
| FDX250117C00200000 | 2024-08-09 11:31AM EDT | 2025-01-17 | 80.22 | 99.35 | 102.45 | 0.00 | - | 1 | 376 | 51.05% |
| FDX250321C00200000 | 2024-06-26 10:11AM EDT | 2025-03-21 | 96.10 | 101.20 | 104.70 | 0.00 | - | 2 | 3 | 48.70% |
| FDX250620C00200000 | 2024-08-09 11:31AM EDT | 2025-06-20 | 85.87 | 103.60 | 107.50 | 0.00 | - | 1 | 29 | 46.03% |
| FDX250919C00200000 | 2024-03-22 3:16PM EDT | 2025-09-19 | 98.39 | 82.55 | 85.25 | 0.00 | - | 1 | 1 | 0.00% |
| FDX251219C00200000 | 2024-08-07 3:09PM EDT | 2025-12-19 | 93.17 | 107.65 | 111.00 | 0.00 | - | 1 | 5 | 41.03% |
| FDX260116C00200000 | 2024-08-19 1:53PM EDT | 2026-01-16 | 100.95 | 108.25 | 110.95 | 0.00 | - | 1 | 25 | 39.80% |
| FDX261218C00200000 | 2024-08-15 2:02PM EDT | 2026-12-18 | 103.25 | 114.00 | 118.00 | 0.00 | - | 1 | 3 | 37.49% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240906P00200000 | 2024-08-09 10:50AM EDT | 2024-09-06 | 0.12 | 0.00 | 0.14 | 0.00 | - | - | 10 | 123.44% |
| FDX240913P00200000 | 2024-08-27 3:07PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 10 | 80.08% |
| FDX240920P00200000 | 2024-08-28 1:24PM EDT | 2024-09-20 | 0.40 | 0.06 | 0.51 | 0.00 | - | 2 | 348 | 80.96% |
| FDX241018P00200000 | 2024-08-28 1:24PM EDT | 2024-10-18 | 0.32 | 0.12 | 0.75 | 0.00 | - | 1 | 89 | 55.76% |
| FDX241115P00200000 | 2024-08-28 1:01PM EDT | 2024-11-15 | 0.45 | 0.18 | 0.66 | 0.00 | - | 1 | 139 | 47.51% |
| FDX241220P00200000 | 2024-08-08 1:41PM EDT | 2024-12-20 | 2.16 | 0.58 | 1.08 | 0.00 | - | 2 | 395 | 43.05% |
| FDX250117P00200000 | 2024-08-26 3:59PM EDT | 2025-01-17 | 1.00 | 0.87 | 2.26 | 0.00 | - | 1 | 2,103 | 45.12% |
| FDX250321P00200000 | 2024-08-13 2:08PM EDT | 2025-03-21 | 2.91 | 0.81 | 2.87 | 0.00 | - | 1 | 175 | 39.69% |
| FDX250620P00200000 | 2024-08-22 3:20PM EDT | 2025-06-20 | 3.30 | 2.32 | 3.40 | 0.00 | - | 6 | 294 | 34.44% |
| FDX250919P00200000 | 2024-07-23 12:24PM EDT | 2025-09-19 | 4.10 | 4.10 | 6.10 | 0.00 | - | 1 | 29 | 35.67% |
| FDX251219P00200000 | 2024-08-14 9:30AM EDT | 2025-12-19 | 7.70 | 5.40 | 6.00 | 0.00 | - | 1 | 51 | 31.90% |
| FDX260116P00200000 | 2024-08-08 3:03PM EDT | 2026-01-16 | 9.90 | 6.05 | 7.50 | 0.00 | - | 1 | 367 | 33.35% |
| FDX261218P00200000 | 2024-08-28 9:45AM EDT | 2026-12-18 | 11.20 | 10.15 | 13.10 | 0.00 | - | - | 2 | 31.77% |
© 2024 Yahoo. Todos los derechos reservados.