FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240802C00250000 | 2024-07-25 11:29AM EDT | 2024-08-02 | 52.76 | 48.70 | 51.40 | 0.00 | - | 1 | 17 | 93.41% |
| FDX240816C00250000 | 2024-07-11 9:53AM EDT | 2024-08-16 | 50.96 | 48.85 | 52.40 | +0.96 | +1.92% | 5 | 222 | 62.89% |
| FDX240830C00250000 | 2024-07-16 11:51AM EDT | 2024-08-30 | 64.20 | 49.40 | 53.65 | 0.00 | - | 5 | 0 | 55.74% |
| FDX240920C00250000 | 2024-07-24 3:39PM EDT | 2024-09-20 | 51.35 | 51.75 | 53.10 | 0.00 | - | 10 | 509 | 41.73% |
| FDX241018C00250000 | 2024-07-23 11:22AM EDT | 2024-10-18 | 55.50 | 52.85 | 54.95 | 0.00 | - | 20 | 170 | 40.09% |
| FDX241115C00250000 | 2024-07-16 11:51AM EDT | 2024-11-15 | 67.14 | 54.55 | 57.10 | 0.00 | - | - | 5 | 40.00% |
| FDX241220C00250000 | 2024-07-23 1:34PM EDT | 2024-12-20 | 57.60 | 56.70 | 58.80 | 0.00 | - | 2 | 94 | 38.28% |
| FDX250117C00250000 | 2024-07-23 11:37AM EDT | 2025-01-17 | 60.60 | 58.30 | 60.55 | 0.00 | - | 2 | 637 | 38.10% |
| FDX250321C00250000 | 2024-07-11 11:18AM EDT | 2025-03-21 | 62.98 | 59.80 | 63.70 | 0.00 | - | 1 | 105 | 37.12% |
| FDX250620C00250000 | 2024-07-19 12:13PM EDT | 2025-06-20 | 72.20 | 65.25 | 68.05 | 0.00 | - | 20 | 133 | 36.56% |
| FDX250919C00250000 | 2024-07-19 12:41PM EDT | 2025-09-19 | 76.94 | 68.95 | 71.55 | 0.00 | - | 2 | 165 | 35.79% |
| FDX251219C00250000 | 2024-07-23 3:43PM EDT | 2025-12-19 | 75.00 | 72.45 | 75.20 | 0.00 | - | 3 | 26 | 35.64% |
| FDX260116C00250000 | 2024-07-26 1:30PM EDT | 2026-01-16 | 76.28 | 73.90 | 75.60 | -6.92 | -8.32% | 1 | 88 | 35.04% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240802P00250000 | 2024-07-24 2:54PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.14 | 0.00 | - | 1 | 30 | 57.03% |
| FDX240809P00250000 | 2024-07-18 2:37PM EDT | 2024-08-09 | 0.16 | 0.02 | 0.75 | 0.00 | - | 2 | 0 | 51.56% |
| FDX240816P00250000 | 2024-07-26 12:49PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.21 | 0.00 | - | 7 | 1,622 | 38.04% |
| FDX240823P00250000 | 2024-07-25 1:09PM EDT | 2024-08-23 | 0.12 | 0.13 | 0.28 | -0.03 | -20.00% | 1 | 14 | 34.52% |
| FDX240830P00250000 | 2024-07-23 1:29PM EDT | 2024-08-30 | 0.39 | 0.00 | 0.95 | 0.00 | - | - | 10 | 39.11% |
| FDX240920P00250000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 1.20 | 1.12 | 1.42 | +0.03 | +2.56% | 1 | 1,506 | 34.01% |
| FDX241018P00250000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 1.83 | 1.80 | 1.97 | -0.12 | -6.15% | 6 | 597 | 30.26% |
| FDX241115P00250000 | 2024-07-26 10:43AM EDT | 2024-11-15 | 2.64 | 2.29 | 2.62 | +0.24 | +10.00% | 11 | 153 | 28.44% |
| FDX241220P00250000 | 2024-07-25 10:52AM EDT | 2024-12-20 | 4.50 | 4.15 | 4.65 | 0.00 | - | 10 | 627 | 29.95% |
| FDX250117P00250000 | 2024-07-26 1:46PM EDT | 2025-01-17 | 5.18 | 4.75 | 5.40 | +0.08 | +1.57% | 1 | 1,398 | 29.00% |
| FDX250321P00250000 | 2024-07-23 12:01PM EDT | 2025-03-21 | 6.80 | 6.05 | 7.75 | 0.00 | - | 2 | 141 | 28.70% |
| FDX250620P00250000 | 2024-07-19 12:13PM EDT | 2025-06-20 | 8.90 | 9.70 | 10.50 | 0.00 | - | 1 | 167 | 27.92% |
| FDX250919P00250000 | 2024-07-25 9:52AM EDT | 2025-09-19 | 11.95 | 12.25 | 12.75 | 0.00 | - | 2 | 88 | 27.12% |
| FDX251219P00250000 | 2024-07-24 2:32PM EDT | 2025-12-19 | 15.30 | 14.05 | 15.70 | 0.00 | - | 12 | 267 | 27.35% |
| FDX260116P00250000 | 2024-07-24 3:19PM EDT | 2026-01-16 | 16.35 | 14.55 | 16.15 | 0.00 | - | 3 | 293 | 27.03% |
| FDX261218P00250000 | 2024-07-23 12:48PM EDT | 2026-12-18 | 22.50 | 21.50 | 23.30 | 0.00 | - | 1 | 11 | 26.09% |
© 2024 Yahoo. Todos los derechos reservados.