FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240802C00280000 | 2024-07-26 2:04PM EDT | 2024-08-02 | 21.35 | 18.70 | 21.50 | +2.54 | +13.50% | 4 | 41 | 46.78% |
| FDX240809C00280000 | 2024-07-26 2:36PM EDT | 2024-08-09 | 21.93 | 19.40 | 22.80 | -0.70 | -3.09% | 1 | 17 | 42.08% |
| FDX240816C00280000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 21.12 | 21.25 | 22.15 | +0.68 | +3.33% | 31 | 697 | 30.87% |
| FDX240823C00280000 | 2024-07-23 1:20PM EDT | 2024-08-23 | 22.19 | 21.75 | 23.85 | 0.00 | - | 10 | 12 | 34.22% |
| FDX240830C00280000 | 2024-07-23 1:20PM EDT | 2024-08-30 | 22.41 | 21.90 | 24.90 | 0.00 | - | - | 10 | 34.33% |
| FDX240920C00280000 | 2024-07-25 2:41PM EDT | 2024-09-20 | 27.80 | 26.30 | 26.90 | +1.33 | +5.02% | 4 | 830 | 32.43% |
| FDX241018C00280000 | 2024-07-26 10:04AM EDT | 2024-10-18 | 29.16 | 28.45 | 29.30 | +1.49 | +5.38% | 6 | 562 | 31.39% |
| FDX241115C00280000 | 2024-07-24 12:10PM EDT | 2024-11-15 | 31.88 | 31.05 | 32.45 | +0.83 | +2.67% | 2 | 20 | 32.58% |
| FDX241220C00280000 | 2024-07-22 3:38PM EDT | 2024-12-20 | 40.75 | 33.95 | 35.75 | 0.00 | - | 6 | 598 | 33.25% |
| FDX250117C00280000 | 2024-07-25 11:35AM EDT | 2025-01-17 | 37.88 | 35.30 | 37.35 | -0.62 | -1.61% | 1 | 1,292 | 32.58% |
| FDX250321C00280000 | 2024-07-24 10:53AM EDT | 2025-03-21 | 40.80 | 39.45 | 42.60 | 0.00 | - | 15 | 92 | 33.83% |
| FDX250620C00280000 | 2024-07-17 3:24PM EDT | 2025-06-20 | 55.90 | 45.35 | 47.45 | 0.00 | - | 2 | 266 | 33.36% |
| FDX250919C00280000 | 2024-07-17 9:30AM EDT | 2025-09-19 | 57.96 | 49.95 | 51.20 | 0.00 | - | 1 | 46 | 32.66% |
| FDX251219C00280000 | 2024-07-17 9:30AM EDT | 2025-12-19 | 64.07 | 53.55 | 56.20 | 0.00 | - | 3 | 44 | 33.39% |
| FDX260116C00280000 | 2024-07-23 3:29PM EDT | 2026-01-16 | 57.96 | 55.30 | 56.65 | 0.00 | - | 2 | 72 | 32.84% |
| FDX261218C00280000 | 2024-07-23 3:38PM EDT | 2026-12-18 | 68.90 | 65.40 | 69.00 | 0.00 | - | - | 1 | 32.93% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240802P00280000 | 2024-07-26 2:55PM EDT | 2024-08-02 | 0.11 | 0.05 | 0.21 | -0.08 | -42.11% | 64 | 779 | 29.35% |
| FDX240809P00280000 | 2024-07-26 2:35PM EDT | 2024-08-09 | 0.39 | 0.28 | 0.39 | -0.08 | -17.02% | 6 | 82 | 23.61% |
| FDX240816P00280000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.76 | 0.67 | 0.77 | -0.16 | -17.39% | 155 | 1,929 | 22.80% |
| FDX240823P00280000 | 2024-07-26 1:04PM EDT | 2024-08-23 | 1.05 | 1.00 | 1.37 | -0.11 | -9.48% | 3 | 99 | 23.44% |
| FDX240830P00280000 | 2024-07-25 9:57AM EDT | 2024-08-30 | 1.40 | 1.34 | 1.92 | 0.00 | - | 5 | 330 | 23.52% |
| FDX240920P00280000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.65 | -0.25 | -4.35% | 53 | 3,459 | 29.54% |
| FDX241018P00280000 | 2024-07-26 3:12PM EDT | 2024-10-18 | 6.62 | 6.60 | 6.90 | -0.68 | -9.32% | 18 | 1,387 | 26.78% |
| FDX241115P00280000 | 2024-07-26 1:49PM EDT | 2024-11-15 | 8.00 | 7.75 | 9.20 | -0.65 | -7.51% | 6 | 52 | 27.27% |
| FDX241220P00280000 | 2024-07-25 11:06AM EDT | 2024-12-20 | 11.00 | 11.10 | 11.55 | 0.00 | - | 1 | 226 | 27.33% |
| FDX250117P00280000 | 2024-07-25 1:09PM EDT | 2025-01-17 | 12.96 | 12.05 | 14.15 | +1.43 | +12.40% | 1 | 1,020 | 28.54% |
| FDX250321P00280000 | 2024-07-16 3:00PM EDT | 2025-03-21 | 11.53 | 13.55 | 16.05 | 0.00 | - | 22 | 232 | 26.64% |
| FDX250620P00280000 | 2024-07-22 3:35PM EDT | 2025-06-20 | 16.58 | 17.50 | 19.60 | 0.00 | - | 20 | 315 | 26.07% |
| FDX250919P00280000 | 2024-07-19 9:32AM EDT | 2025-09-19 | 20.50 | 21.35 | 22.00 | 0.00 | - | 2 | 82 | 25.10% |
| FDX251219P00280000 | 2024-07-16 3:47PM EDT | 2025-12-19 | 21.20 | 23.10 | 25.35 | 0.00 | - | 2 | 37 | 25.31% |
| FDX260116P00280000 | 2024-07-11 2:26PM EDT | 2026-01-16 | 25.32 | 25.10 | 25.80 | 0.00 | - | 2 | 146 | 24.97% |
| FDX261218P00280000 | 2024-07-24 1:06PM EDT | 2026-12-18 | 33.02 | 30.50 | 34.95 | 0.00 | - | 4 | 4 | 24.90% |
© 2024 Yahoo. Todos los derechos reservados.