U.S. markets open in 5 hours 4 minutes
F S&P 500
5,023.75 -25.25 (-0.50%) F Dow Jones
37,868.00 -139.00 (-0.37%) F Nasdaq
17,409.25 -138.00 (-0.79%) E-mini Russell 2000 Index Futur
1,946.50 -11.60 (-0.59%) Petróleo
83.03 +0.30 (+0.36%) Oro
2,397.60 -0.40 (-0.02%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00280000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| FDX240426C00280000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FDX240503C00280000 | 2024-04-18 1:52PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FDX240510C00280000 | 2024-04-18 12:25PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX240517C00280000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FDX240524C00280000 | 2024-04-18 11:33AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FDX240621C00280000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| FDX240719C00280000 | 2024-04-18 3:48PM EDT | 2024-07-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| FDX240920C00280000 | 2024-04-18 1:18PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| FDX241018C00280000 | 2024-04-18 1:27PM EDT | 2024-10-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX241220C00280000 | 2024-04-17 3:44PM EDT | 2024-12-20 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX250117C00280000 | 2024-04-18 12:46PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FDX250321C00280000 | 2024-04-18 2:15PM EDT | 2025-03-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FDX250620C00280000 | 2024-04-15 2:51PM EDT | 2025-06-20 | 30.57 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| FDX250919C00280000 | 2024-04-17 2:52PM EDT | 2025-09-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| FDX251219C00280000 | 2024-04-15 2:55PM EDT | 2025-12-19 | 37.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| FDX260116C00280000 | 2024-04-16 3:17PM EDT | 2026-01-16 | 37.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00280000 | 2024-04-18 3:21PM EDT | 2024-04-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| FDX240426P00280000 | 2024-04-18 12:08PM EDT | 2024-04-26 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240503P00280000 | 2024-04-18 1:24PM EDT | 2024-05-03 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX240510P00280000 | 2024-04-10 9:57AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240517P00280000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FDX240524P00280000 | 2024-04-09 9:42AM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240621P00280000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240719P00280000 | 2024-04-18 1:11PM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240920P00280000 | 2024-04-18 1:58PM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018P00280000 | 2024-04-10 12:43PM EDT | 2024-10-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220P00280000 | 2024-04-02 10:41AM EDT | 2024-12-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FDX250117P00280000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 30.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX250321P00280000 | 2024-04-18 11:00AM EDT | 2025-03-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FDX250620P00280000 | 2024-04-04 1:37PM EDT | 2025-06-20 | 27.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FDX250919P00280000 | 2024-04-03 11:57AM EDT | 2025-09-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX251219P00280000 | 2024-03-19 3:20PM EDT | 2025-12-19 | 43.00 | 38.95 | 39.70 | 0.00 | - | 1 | 3 | 21.99% |
| FDX260116P00280000 | 2024-04-16 1:10PM EDT | 2026-01-16 | 39.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.