U.S. markets open in 7 hours 30 minutes
F S&P 500
5,127.25 +45.00 (+0.89%) F Dow Jones
38,368.00 +80.00 (+0.21%) F Nasdaq
17,772.00 +204.50 (+1.16%) E-mini Russell 2000 Index Futur
1,991.80 -1.40 (-0.07%) Petróleo
84.04 +0.47 (+0.56%) Oro
2,348.90 +6.40 (+0.27%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00310000 | 2024-04-12 3:37PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FDX240503C00310000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240517C00310000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240524C00310000 | 2024-04-08 10:27AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX240621C00310000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| FDX240719C00310000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX240920C00310000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX241018C00310000 | 2024-04-25 12:34PM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241220C00310000 | 2024-04-25 1:15PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX250117C00310000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FDX250321C00310000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX250620C00310000 | 2024-04-17 10:30AM EDT | 2025-06-20 | 17.91 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| FDX250919C00310000 | 2024-04-11 3:55PM EDT | 2025-09-19 | 25.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| FDX251219C00310000 | 2024-03-12 11:49AM EDT | 2025-12-19 | 21.39 | 27.10 | 28.00 | 0.00 | - | 1 | 3 | 32.08% |
| FDX260116C00310000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 25.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00310000 | 2024-03-22 1:15PM EDT | 2024-04-26 | 27.05 | 41.70 | 44.85 | 0.00 | - | 20 | 0 | 165.82% |
| FDX240621P00310000 | 2024-03-26 12:26PM EDT | 2024-06-21 | 23.48 | 42.20 | 46.80 | 0.00 | - | 1 | 1 | 33.77% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240920P00310000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018P00310000 | 2024-03-28 2:42PM EDT | 2024-10-18 | 29.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220P00310000 | 2024-04-01 12:11PM EDT | 2024-12-20 | 36.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 26.60% |
| FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.