FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240802C00310000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 0.44 | 0.43 | 0.60 | -0.33 | -42.86% | 49 | 404 | 21.05% |
| FDX240809C00310000 | 2024-07-26 3:41PM EDT | 2024-08-09 | 1.42 | 1.25 | 1.52 | -0.85 | -37.44% | 61 | 253 | 20.85% |
| FDX240816C00310000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 2.11 | 2.20 | 2.33 | -0.30 | -12.45% | 352 | 1,398 | 20.62% |
| FDX240823C00310000 | 2024-07-26 2:32PM EDT | 2024-08-23 | 3.50 | 2.93 | 4.10 | +0.45 | +14.75% | 1 | 15 | 24.01% |
| FDX240830C00310000 | 2024-07-26 9:52AM EDT | 2024-08-30 | 4.00 | 3.40 | 4.95 | -0.15 | -3.61% | 3 | 24 | 23.98% |
| FDX240920C00310000 | 2024-07-26 1:57PM EDT | 2024-09-20 | 9.55 | 9.10 | 9.35 | +0.40 | +4.37% | 141 | 1,259 | 28.79% |
| FDX241018C00310000 | 2024-07-26 3:03PM EDT | 2024-10-18 | 11.55 | 11.45 | 11.75 | +0.10 | +0.87% | 11 | 573 | 27.77% |
| FDX241115C00310000 | 2024-07-26 1:08PM EDT | 2024-11-15 | 15.10 | 14.00 | 14.30 | +1.20 | +8.63% | 7 | 135 | 27.94% |
| FDX241220C00310000 | 2024-07-26 10:14AM EDT | 2024-12-20 | 18.10 | 17.85 | 18.15 | -1.50 | -7.65% | 17 | 456 | 29.48% |
| FDX250117C00310000 | 2024-07-26 12:14PM EDT | 2025-01-17 | 20.20 | 18.60 | 20.70 | -1.30 | -6.05% | 23 | 728 | 30.10% |
| FDX250321C00310000 | 2024-07-24 11:22AM EDT | 2025-03-21 | 23.75 | 22.95 | 25.05 | 0.00 | - | 9 | 91 | 30.31% |
| FDX250620C00310000 | 2024-07-26 12:17PM EDT | 2025-06-20 | 31.15 | 29.60 | 30.95 | -0.45 | -1.42% | 8 | 1,061 | 30.97% |
| FDX250919C00310000 | 2024-07-16 1:13PM EDT | 2025-09-19 | 42.85 | 33.85 | 35.80 | 0.00 | - | 2 | 229 | 31.19% |
| FDX251219C00310000 | 2024-07-16 2:40PM EDT | 2025-12-19 | 47.65 | 37.85 | 39.70 | 0.00 | - | 1 | 60 | 31.04% |
| FDX260116C00310000 | 2024-07-18 11:41AM EDT | 2026-01-16 | 47.25 | 39.60 | 42.10 | 0.00 | - | 1 | 211 | 31.88% |
| FDX261218C00310000 | 2024-07-23 3:39PM EDT | 2026-12-18 | 54.30 | 51.25 | 53.80 | 0.00 | - | 5 | 5 | 31.39% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240802P00310000 | 2024-07-26 12:59PM EDT | 2024-08-02 | 9.52 | 9.30 | 11.75 | -0.48 | -4.80% | 1 | 153 | 32.41% |
| FDX240809P00310000 | 2024-07-24 2:51PM EDT | 2024-08-09 | 12.90 | 9.85 | 11.80 | +0.40 | +3.20% | 4 | 55 | 23.19% |
| FDX240816P00310000 | 2024-07-26 10:22AM EDT | 2024-08-16 | 11.95 | 10.40 | 12.35 | +2.05 | +20.71% | 3 | 445 | 21.30% |
| FDX240823P00310000 | 2024-07-24 3:33PM EDT | 2024-08-23 | 14.25 | 11.10 | 13.85 | 0.00 | - | 6 | 9 | 23.65% |
| FDX240830P00310000 | 2024-07-23 9:56AM EDT | 2024-08-30 | 12.07 | 11.65 | 14.65 | 0.00 | - | 64 | 72 | 23.52% |
| FDX240920P00310000 | 2024-07-26 1:33PM EDT | 2024-09-20 | 17.15 | 17.75 | 18.10 | +0.45 | +2.69% | 8 | 253 | 26.36% |
| FDX241018P00310000 | 2024-07-26 3:03PM EDT | 2024-10-18 | 19.65 | 19.25 | 19.65 | +1.80 | +10.08% | 1 | 258 | 24.31% |
| FDX241115P00310000 | 2024-07-26 1:41PM EDT | 2024-11-15 | 20.60 | 20.80 | 21.10 | +0.95 | +4.83% | 2 | 19 | 23.28% |
| FDX241220P00310000 | 2024-07-26 10:14AM EDT | 2024-12-20 | 25.25 | 23.90 | 24.35 | +4.33 | +20.70% | 15 | 181 | 24.66% |
| FDX250117P00310000 | 2024-07-25 3:27PM EDT | 2025-01-17 | 25.40 | 23.80 | 25.90 | 0.00 | - | 45 | 232 | 24.48% |
| FDX250321P00310000 | 2024-07-22 11:42AM EDT | 2025-03-21 | 26.00 | 26.35 | 29.25 | 0.00 | - | 1 | 3 | 24.47% |
| FDX250620P00310000 | 2024-07-24 10:39AM EDT | 2025-06-20 | 31.75 | 29.70 | 32.50 | 0.00 | - | 1 | 2 | 23.68% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 42.19% |
| FDX260116P00310000 | 2024-07-24 2:43PM EDT | 2026-01-16 | 37.50 | 37.85 | 38.80 | -1.64 | -4.19% | 1 | 248 | 22.84% |
| FDX261218P00310000 | 2024-07-26 3:15PM EDT | 2026-12-18 | 45.20 | 44.90 | 47.00 | -1.05 | -2.27% | 3 | 4 | 22.36% |
© 2024 Yahoo. Todos los derechos reservados.