U.S. markets closed

Fidelity Equity-Income K (FEIKX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
73.14-0.02 (-0.03%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202473.1473.1473.1473.1473.14-
27 jun 202473.1673.1673.1673.1673.16-
26 jun 202473.1273.1273.1273.1273.12-
25 jun 202473.4773.4773.4773.4773.47-
24 jun 202473.8873.8873.8873.8873.88-
21 jun 202473.2873.2873.2873.2873.28-
20 jun 202473.2773.2773.2773.2773.27-
18 jun 202472.9372.9372.9372.9372.93-
17 jun 202472.6172.6172.6172.6172.61-
14 jun 202472.2372.2372.2372.2372.23-
13 jun 202472.5372.5372.5372.5372.53-
12 jun 202472.8172.8172.8172.8172.81-
11 jun 202472.7372.7372.7372.7372.73-
10 jun 202473.2373.2373.2373.2373.23-
07 jun 202473.0173.0173.0173.0173.01-
06 jun 202473.2173.2173.2173.2173.21-
05 jun 202473.3273.3273.3273.3273.32-
04 jun 202473.0373.0373.0373.0373.03-
03 jun 202473.2473.2473.2473.2473.24-
31 may 202473.6873.6873.6873.6873.68-
30 may 202472.6372.6372.6372.6372.63-
29 may 202472.1972.1972.1972.1972.19-
28 may 202473.0873.0873.0873.0873.08-
24 may 202473.4773.4773.4773.4773.47-
23 may 202473.0273.0273.0273.0273.02-
22 may 202473.8273.8273.8273.8273.82-
21 may 202473.9773.9773.9773.9773.97-
20 may 202473.7073.7073.7073.7073.70-
17 may 202474.0874.0874.0874.0874.08-
16 may 202473.8973.8973.8973.8973.89-
15 may 202473.9273.9273.9273.9273.92-
14 may 202473.4173.4173.4173.4173.41-
13 may 202473.1073.1073.1073.1073.10-
10 may 202473.1973.1973.1973.1973.19-
09 may 202472.9472.9472.9472.9472.94-
08 may 202472.4772.4772.4772.4772.47-
07 may 202472.2772.2772.2772.2772.27-
06 may 202472.0372.0372.0372.0372.03-
03 may 202471.5171.5171.5171.5171.51-
02 may 202471.1571.1571.1571.1571.15-
01 may 202471.0971.0971.0971.0971.09-
30 abr 202471.2071.2071.2071.2071.20-
29 abr 202471.9471.9471.9471.9471.94-
26 abr 202471.6371.6371.6371.6371.63-
25 abr 202471.5871.5871.5871.5871.58-
24 abr 202471.5571.5571.5571.5571.55-
23 abr 202471.5371.5371.5371.5371.53-
22 abr 202470.8770.8770.8770.8770.87-
19 abr 202470.3170.3170.3170.3170.31-
18 abr 202469.8569.8569.8569.8569.85-
17 abr 202469.7969.7969.7969.7969.79-
16 abr 202469.8469.8469.8469.8469.84-
15 abr 202470.1870.1870.1870.1870.18-
12 abr 202470.5370.5370.5370.5370.53-
11 abr 202471.5871.5871.5871.5871.58-
10 abr 202471.6671.6671.6671.6671.66-
09 abr 202472.4072.4072.4072.4072.40-
08 abr 202472.2972.2972.2972.2972.29-
05 abr 202472.2372.2372.2372.2372.23-
05 abr 20240.319 Dividendo
04 abr 202472.0072.0072.0072.0071.68-
03 abr 202472.6172.6172.6172.6172.29-
02 abr 202472.6572.6572.6572.6572.33-
01 abr 202472.9672.9672.9672.9672.64-
28 mar 202473.2873.2873.2873.2872.96-
27 mar 202473.0173.0173.0173.0172.69-
26 mar 202472.0172.0172.0172.0171.69-
25 mar 202472.0972.0972.0972.0971.77-
22 mar 202472.1772.1772.1772.1771.85-
21 mar 202472.5172.5172.5172.5172.19-
20 mar 202472.1972.1972.1972.1971.87-
19 mar 202471.5771.5771.5771.5771.25-
18 mar 202471.2671.2671.2671.2670.94-
15 mar 202471.0971.0971.0971.0970.78-
14 mar 202471.2471.2471.2471.2470.92-
13 mar 202471.6771.6771.6771.6771.35-
12 mar 202471.4771.4771.4771.4771.15-
11 mar 202471.2071.2071.2071.2070.88-
08 mar 202471.0271.0271.0271.0270.71-
08 mar 20240 Dividendo
08 mar 20240.243 Ganancias de capital
07 mar 202471.3871.3871.3871.3870.82-
06 mar 202470.8170.8170.8170.8170.26-
05 mar 202470.4970.4970.4970.4969.94-
04 mar 202470.5570.5570.5570.5570.00-
01 mar 202470.2570.2570.2570.2569.70-
29 feb 202470.0770.0770.0770.0769.52-
28 feb 202469.9169.9169.9169.9169.36-
27 feb 202469.9169.9169.9169.9169.36-
26 feb 202469.6769.6769.6769.6769.13-
23 feb 202469.9369.9369.9369.9369.38-
22 feb 202469.7069.7069.7069.7069.15-
21 feb 202469.1769.1769.1769.1768.63-
20 feb 202468.7768.7768.7768.7768.23-
16 feb 202468.7968.7968.7968.7968.25-
15 feb 202468.8768.8768.8768.8768.33-
14 feb 202468.0868.0868.0868.0867.55-
13 feb 202467.5167.5167.5167.5166.98-
12 feb 202468.3768.3768.3768.3767.84-
09 feb 202468.0968.0968.0968.0967.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...