F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV250117C00165000 | 2024-06-27 3:54PM EDT | 165.00 | 18.00 | 17.90 | 20.20 | 0.00 | - | 1 | 0 | 32.63% |
| FFIV250117C00170000 | 2024-06-24 3:50PM EDT | 170.00 | 14.30 | 14.00 | 17.50 | 0.00 | - | 20 | 21 | 32.21% |
| FFIV250117C00175000 | 2024-06-20 11:47AM EDT | 175.00 | 12.50 | 11.10 | 14.80 | 0.00 | - | 1 | 2 | 31.32% |
| FFIV250117C00180000 | 2024-06-21 10:18AM EDT | 180.00 | 10.28 | 9.60 | 12.30 | 0.00 | - | 10 | 11 | 30.38% |
| FFIV250117C00185000 | 2024-06-04 3:24PM EDT | 185.00 | 7.90 | 7.20 | 9.70 | 0.00 | - | 22 | 31 | 28.74% |
| FFIV250117C00190000 | 2024-05-22 1:26PM EDT | 190.00 | 9.10 | 5.50 | 7.40 | 0.00 | - | - | 2 | 27.15% |
| FFIV250117C00195000 | 2024-06-12 9:30AM EDT | 195.00 | 4.80 | 3.70 | 6.90 | 0.00 | - | 1 | 0 | 28.89% |
| FFIV250117C00200000 | 2024-06-05 10:55AM EDT | 200.00 | 3.90 | 3.40 | 5.70 | 0.00 | - | 5 | 55 | 28.76% |
| FFIV250117C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV250117P00120000 | 2024-05-30 9:30AM EDT | 120.00 | 1.25 | 0.00 | 2.65 | 0.00 | - | 6 | 6 | 41.53% |
| FFIV250117P00125000 | 2024-06-11 9:30AM EDT | 125.00 | 1.20 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 38.81% |
| FFIV250117P00130000 | 2024-06-11 9:30AM EDT | 130.00 | 1.55 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 31.17% |
| FFIV250117P00135000 | 2024-06-27 9:30AM EDT | 135.00 | 1.65 | 0.00 | 3.30 | 0.00 | - | 2 | 6 | 33.46% |
| FFIV250117P00140000 | 2024-06-27 9:30AM EDT | 140.00 | 2.15 | 0.00 | 3.70 | 0.00 | - | 1 | 12 | 31.28% |
| FFIV250117P00170000 | 2024-05-20 12:33PM EDT | 170.00 | 8.60 | 8.70 | 11.60 | 0.00 | - | - | 19 | 24.96% |
| FFIV250117P00175000 | 2024-05-20 12:33PM EDT | 175.00 | 10.60 | 11.20 | 14.50 | 0.00 | - | - | 9 | 25.35% |
| FFIV250117P00180000 | 2024-05-20 12:33PM EDT | 180.00 | 13.00 | 13.70 | 17.30 | 0.00 | - | - | 17 | 24.95% |
© 2024 Yahoo. Todos los derechos reservados.