U.S. markets closed

Federated Hermes MDT Mid Cap Growth C (FGSCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.12+0.05 (+0.22%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202423.1223.1223.1223.1223.12-
02 jul 202423.0723.0723.0723.0723.07-
01 jul 202423.0423.0423.0423.0423.04-
28 jun 202423.0923.0923.0923.0923.09-
27 jun 202423.1223.1223.1223.1223.12-
26 jun 202423.0323.0323.0323.0323.03-
25 jun 202423.2023.2023.2023.2023.20-
24 jun 202423.1623.1623.1623.1623.16-
21 jun 202423.1623.1623.1623.1623.16-
20 jun 202423.0723.0723.0723.0723.07-
18 jun 202423.1123.1123.1123.1123.11-
17 jun 202423.0323.0323.0323.0323.03-
14 jun 202422.8822.8822.8822.8822.88-
13 jun 202423.0223.0223.0223.0223.02-
12 jun 202423.1823.1823.1823.1823.18-
11 jun 202422.9822.9822.9822.9822.98-
10 jun 202423.0023.0023.0023.0023.00-
07 jun 202422.8222.8222.8222.8222.82-
06 jun 202422.8922.8922.8922.8922.89-
05 jun 202422.9822.9822.9822.9822.98-
04 jun 202422.6422.6422.6422.6422.64-
03 jun 202422.7022.7022.7022.7022.70-
31 may 202422.7722.7722.7722.7722.77-
30 may 202422.7722.7722.7722.7722.77-
29 may 202423.0823.0823.0823.0823.08-
28 may 202423.2123.2123.2123.2123.21-
24 may 202423.3823.3823.3823.3823.38-
23 may 202423.1323.1323.1323.1323.13-
22 may 202423.3823.3823.3823.3823.38-
21 may 202423.4623.4623.4623.4623.46-
20 may 202423.5323.5323.5323.5323.53-
17 may 202423.4523.4523.4523.4523.45-
16 may 202423.3923.3923.3923.3923.39-
15 may 202423.4923.4923.4923.4923.49-
14 may 202423.1623.1623.1623.1623.16-
13 may 202423.0123.0123.0123.0123.01-
10 may 202423.1223.1223.1223.1223.12-
09 may 202423.0923.0923.0923.0923.09-
08 may 202422.8722.8722.8722.8722.87-
07 may 202422.9722.9722.9722.9722.97-
06 may 202422.9622.9622.9622.9622.96-
03 may 202422.6122.6122.6122.6122.61-
02 may 202422.5322.5322.5322.5322.53-
01 may 202422.4522.4522.4522.4522.45-
30 abr 202422.3522.3522.3522.3522.35-
29 abr 202422.7622.7622.7622.7622.76-
26 abr 202422.6122.6122.6122.6122.61-
25 abr 202422.4922.4922.4922.4922.49-
24 abr 202422.4922.4922.4922.4922.49-
23 abr 202422.5722.5722.5722.5722.57-
22 abr 202422.2122.2122.2122.2122.21-
19 abr 202422.0622.0622.0622.0622.06-
18 abr 202422.2522.2522.2522.2522.25-
17 abr 202422.3522.3522.3522.3522.35-
16 abr 202422.5322.5322.5322.5322.53-
15 abr 202422.5122.5122.5122.5122.51-
12 abr 202422.9322.9322.9322.9322.93-
11 abr 202423.3323.3323.3323.3323.33-
10 abr 202423.2423.2423.2423.2423.24-
09 abr 202423.4323.4323.4323.4323.43-
08 abr 202423.5223.5223.5223.5223.52-
05 abr 202423.4423.4423.4423.4423.44-
04 abr 202423.1223.1223.1223.1223.12-
03 abr 202423.4223.4223.4223.4223.42-
02 abr 202423.2523.2523.2523.2523.25-
01 abr 202423.5123.5123.5123.5123.51-
28 mar 202423.6323.6323.6323.6323.63-
27 mar 202423.6223.6223.6223.6223.62-
26 mar 202423.5123.5123.5123.5123.51-
25 mar 202423.4723.4723.4723.4723.47-
22 mar 202423.5223.5223.5223.5223.52-
21 mar 202423.6223.6223.6223.6223.62-
20 mar 202423.5023.5023.5023.5023.50-
19 mar 202423.2123.2123.2123.2123.21-
18 mar 202423.0923.0923.0923.0923.09-
15 mar 202422.9922.9922.9922.9922.99-
14 mar 202423.1323.1323.1323.1323.13-
13 mar 202423.2623.2623.2623.2623.26-
12 mar 202423.2423.2423.2423.2423.24-
11 mar 202423.0123.0123.0123.0123.01-
08 mar 202423.1423.1423.1423.1423.14-
07 mar 202423.2923.2923.2923.2923.29-
06 mar 202423.1223.1223.1223.1223.12-
05 mar 202422.8822.8822.8822.8822.88-
04 mar 202423.2323.2323.2323.2323.23-
01 mar 202423.2023.2023.2023.2023.20-
29 feb 202423.0823.0823.0823.0823.08-
28 feb 202422.9522.9522.9522.9522.95-
27 feb 202422.9222.9222.9222.9222.92-
26 feb 202422.8422.8422.8422.8422.84-
23 feb 202422.7922.7922.7922.7922.79-
22 feb 202422.5922.5922.5922.5922.59-
21 feb 202422.0622.0622.0622.0622.06-
20 feb 202422.3622.3622.3622.3622.36-
16 feb 202422.5122.5122.5122.5122.51-
15 feb 202422.6822.6822.6822.6822.68-
14 feb 202422.3522.3522.3522.3522.35-
13 feb 202421.9321.9321.9321.9321.93-
12 feb 202422.1322.1322.1322.1322.13-
09 feb 202422.2422.2422.2422.2422.24-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...