U.S. markets closed

Federated Hermes SDG Engagement Eq A (FHEQX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.66-0.02 (-0.15%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202413.6613.6613.6613.6613.66-
27 jun 202413.6813.6813.6813.6813.68-
26 jun 202413.5813.5813.5813.5813.58-
25 jun 202413.6713.6713.6713.6713.67-
24 jun 202413.8113.8113.8113.8113.81-
21 jun 202413.7113.7113.7113.7113.71-
20 jun 202413.7713.7713.7713.7713.77-
18 jun 202413.7713.7713.7713.7713.77-
17 jun 202413.7513.7513.7513.7513.75-
14 jun 202413.6613.6613.6613.6613.66-
13 jun 202413.8213.8213.8213.8213.82-
12 jun 202413.9413.9413.9413.9413.94-
11 jun 202413.7013.7013.7013.7013.70-
10 jun 202413.7913.7913.7913.7913.79-
07 jun 202413.7413.7413.7413.7413.74-
06 jun 202413.9013.9013.9013.9013.90-
05 jun 202413.9113.9113.9113.9113.91-
04 jun 202413.8013.8013.8013.8013.80-
03 jun 202413.9513.9513.9513.9513.95-
31 may 202413.8513.8513.8513.8513.85-
30 may 202413.8513.8513.8513.8513.85-
29 may 202413.7213.7213.7213.7213.72-
28 may 202413.9413.9413.9413.9413.94-
24 may 202414.0514.0514.0514.0514.05-
23 may 202413.9413.9413.9413.9413.94-
22 may 202414.0914.0914.0914.0914.09-
21 may 202414.2014.2014.2014.2014.20-
20 may 202414.3214.3214.3214.3214.32-
17 may 202414.3314.3314.3314.3314.33-
16 may 202414.2614.2614.2614.2614.26-
15 may 202414.4014.4014.4014.4014.40-
14 may 202414.3514.3514.3514.3514.35-
13 may 202414.2914.2914.2914.2914.29-
10 may 202414.2814.2814.2814.2814.28-
09 may 202414.2914.2914.2914.2914.29-
08 may 202414.1814.1814.1814.1814.18-
07 may 202414.1714.1714.1714.1714.17-
06 may 202414.1214.1214.1214.1214.12-
03 may 202413.9913.9913.9913.9913.99-
02 may 202413.8313.8313.8313.8313.83-
01 may 202413.7013.7013.7013.7013.70-
30 abr 202413.6913.6913.6913.6913.69-
29 abr 202413.8313.8313.8313.8313.83-
26 abr 202413.7413.7413.7413.7413.74-
25 abr 202413.6813.6813.6813.6813.68-
24 abr 202413.7513.7513.7513.7513.75-
23 abr 202413.7813.7813.7813.7813.78-
22 abr 202413.6613.6613.6613.6613.66-
19 abr 202413.5113.5113.5113.5113.51-
18 abr 202413.5613.5613.5613.5613.56-
17 abr 202413.5713.5713.5713.5713.57-
16 abr 202413.6513.6513.6513.6513.65-
15 abr 202413.7713.7713.7713.7713.77-
12 abr 202413.9013.9013.9013.9013.90-
11 abr 202414.1014.1014.1014.1014.10-
10 abr 202414.1114.1114.1114.1114.11-
09 abr 202414.3614.3614.3614.3614.36-
08 abr 202414.2814.2814.2814.2814.28-
05 abr 202414.2414.2414.2414.2414.24-
04 abr 202414.1614.1614.1614.1614.16-
03 abr 202414.3114.3114.3114.3114.31-
02 abr 202414.2614.2614.2614.2614.26-
01 abr 202414.4014.4014.4014.4014.40-
28 mar 202414.5214.5214.5214.5214.52-
27 mar 202414.5514.5514.5514.5514.55-
26 mar 202414.3914.3914.3914.3914.39-
25 mar 202414.3214.3214.3214.3214.32-
22 mar 202414.3814.3814.3814.3814.38-
21 mar 202414.4814.4814.4814.4814.48-
20 mar 202414.4314.4314.4314.4314.43-
19 mar 202414.2514.2514.2514.2514.25-
18 mar 202414.1914.1914.1914.1914.19-
15 mar 202414.1814.1814.1814.1814.18-
14 mar 202414.1714.1714.1714.1714.17-
13 mar 202414.2814.2814.2814.2814.28-
12 mar 202414.2814.2814.2814.2814.28-
11 mar 202414.1914.1914.1914.1914.19-
08 mar 202414.2314.2314.2314.2314.23-
07 mar 202414.3014.3014.3014.3014.30-
06 mar 202414.1414.1414.1414.1414.14-
05 mar 202413.9413.9413.9413.9413.94-
04 mar 202414.0314.0314.0314.0314.03-
01 mar 202414.0014.0014.0014.0014.00-
29 feb 202413.8613.8613.8613.8613.86-
28 feb 202413.7813.7813.7813.7813.78-
27 feb 202413.8213.8213.8213.8213.82-
26 feb 202413.7813.7813.7813.7813.78-
23 feb 202413.8113.8113.8113.8113.81-
22 feb 202413.7913.7913.7913.7913.79-
21 feb 202413.6513.6513.6513.6513.65-
20 feb 202413.5813.5813.5813.5813.58-
16 feb 202413.6513.6513.6513.6513.65-
15 feb 202413.7413.7413.7413.7413.74-
14 feb 202413.5613.5613.5613.5613.56-
13 feb 202413.3513.3513.3513.3513.35-
12 feb 202413.6113.6113.6113.6113.61-
09 feb 202413.5213.5213.5213.5213.52-
08 feb 202413.4613.4613.4613.4613.46-
07 feb 202413.3713.3713.3713.3713.37-
06 feb 202413.2913.2913.2913.2913.29-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...