U.S. markets close in 5 minutes

Fidelity Advisor Europe C (FHJTX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
37.52+0.43 (+1.16%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jul 2024------
05 jul 202437.5237.5237.5237.5237.52-
03 jul 202437.0937.0937.0937.0937.09-
02 jul 202436.7736.7736.7736.7736.77-
01 jul 202436.8436.8436.8436.8436.84-
28 jun 202436.6136.6136.6136.6136.61-
27 jun 202436.7636.7636.7636.7636.76-
26 jun 202436.7836.7836.7836.7836.78-
25 jun 202437.0937.0937.0937.0937.09-
24 jun 202437.0837.0837.0837.0837.08-
21 jun 202436.8636.8636.8636.8636.86-
20 jun 202437.0737.0737.0737.0737.07-
18 jun 202436.9136.9136.9136.9136.91-
17 jun 202436.7436.7436.7436.7436.74-
14 jun 202436.5536.5536.5536.5536.55-
13 jun 202437.1537.1537.1537.1537.15-
12 jun 202437.7237.7237.7237.7237.72-
11 jun 202437.1137.1137.1137.1137.11-
10 jun 202437.5137.5137.5137.5137.51-
07 jun 202437.6237.6237.6237.6237.62-
06 jun 202437.9937.9937.9937.9937.99-
05 jun 202437.6937.6937.6937.6937.69-
04 jun 202437.2637.2637.2637.2637.26-
03 jun 202437.3737.3737.3737.3737.37-
31 may 202437.2937.2937.2937.2937.29-
30 may 202436.8836.8836.8836.8836.88-
29 may 202436.6836.6836.6836.6836.68-
28 may 202437.3337.3337.3337.3337.33-
24 may 202437.4637.4637.4637.4637.46-
23 may 202437.1737.1737.1737.1737.17-
22 may 202437.2037.2037.2037.2037.20-
21 may 202437.4337.4337.4337.4337.43-
20 may 202437.4437.4437.4437.4437.44-
17 may 202437.3637.3637.3637.3637.36-
16 may 202437.3037.3037.3037.3037.30-
15 may 202437.5337.5337.5337.5337.53-
14 may 202437.1237.1237.1237.1237.12-
13 may 202436.9636.9636.9636.9636.96-
10 may 202436.9336.9336.9336.9336.93-
09 may 202436.8236.8236.8236.8236.82-
08 may 202436.5436.5436.5436.5436.54-
07 may 202436.4436.4436.4436.4436.44-
06 may 202436.1936.1936.1936.1936.19-
03 may 202435.9635.9635.9635.9635.96-
02 may 202435.6035.6035.6035.6035.60-
01 may 202435.4535.4535.4535.4535.45-
30 abr 202435.6035.6035.6035.6035.60-
29 abr 202435.9235.9235.9235.9235.92-
26 abr 202435.9035.9035.9035.9035.90-
25 abr 202435.6435.6435.6435.6435.64-
24 abr 202435.8235.8235.8235.8235.82-
23 abr 202436.0536.0536.0536.0536.05-
22 abr 202435.4335.4335.4335.4335.43-
19 abr 202435.1135.1135.1135.1135.11-
18 abr 202435.1335.1335.1335.1335.13-
17 abr 202435.2635.2635.2635.2635.26-
16 abr 202435.2635.2635.2635.2635.26-
15 abr 202435.5135.5135.5135.5135.51-
12 abr 202435.5635.5635.5635.5635.56-
11 abr 202436.1136.1136.1136.1136.11-
10 abr 202436.0136.0136.0136.0136.01-
09 abr 202436.4136.4136.4136.4136.41-
08 abr 202436.6336.6336.6336.6336.63-
05 abr 202436.4136.4136.4136.4136.41-
04 abr 202436.2936.2936.2936.2936.29-
03 abr 202436.6836.6836.6836.6836.68-
02 abr 202436.4236.4236.4236.4236.42-
01 abr 202436.5836.5836.5836.5836.58-
28 mar 202436.7036.7036.7036.7036.70-
27 mar 202436.8036.8036.8036.8036.80-
26 mar 202436.6736.6736.6736.6736.67-
25 mar 202436.6436.6436.6436.6436.64-
22 mar 202436.5536.5536.5536.5536.55-
21 mar 202436.7536.7536.7536.7536.75-
20 mar 202436.7436.7436.7436.7436.74-
19 mar 202436.4536.4536.4536.4536.45-
18 mar 202436.3336.3336.3336.3336.33-
15 mar 202436.4736.4736.4736.4736.47-
14 mar 202436.6536.6536.6536.6536.65-
13 mar 202436.8036.8036.8036.8036.80-
12 mar 202436.7736.7736.7736.7736.77-
11 mar 202436.4036.4036.4036.4036.40-
08 mar 202436.5936.5936.5936.5936.59-
07 mar 202436.7136.7136.7136.7136.71-
06 mar 202436.0736.0736.0736.0736.07-
05 mar 202435.7635.7635.7635.7635.76-
04 mar 202435.9435.9435.9435.9435.94-
01 mar 202435.8135.8135.8135.8135.81-
29 feb 202435.3635.3635.3635.3635.36-
28 feb 202435.4935.4935.4935.4935.49-
27 feb 202435.5435.5435.5435.5435.54-
26 feb 202435.5535.5535.5535.5535.55-
23 feb 202435.5735.5735.5735.5735.57-
22 feb 202435.4335.4335.4335.4335.43-
21 feb 202435.0035.0035.0035.0035.00-
20 feb 202435.0135.0135.0135.0135.01-
16 feb 202434.9234.9234.9234.9234.92-
15 feb 202434.7034.7034.7034.7034.70-
14 feb 202434.4034.4034.4034.4034.40-
13 feb 202433.9833.9833.9833.9833.98-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...