U.S. markets closed

Fidelity Advisor Mid Cap II I (FIIMX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.84+0.01 (+0.04%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202423.8423.8423.8423.8423.84-
27 jun 202423.8323.8323.8323.8323.83-
26 jun 202423.7623.7623.7623.7623.76-
25 jun 202423.8823.8823.8823.8823.88-
24 jun 202424.0524.0524.0524.0524.05-
21 jun 202423.9123.9123.9123.9123.91-
20 jun 202423.8823.8823.8823.8823.88-
18 jun 202424.0424.0424.0424.0424.04-
17 jun 202423.9123.9123.9123.9123.91-
14 jun 202423.7123.7123.7123.7123.71-
13 jun 202424.0624.0624.0624.0624.06-
12 jun 202424.1724.1724.1724.1724.17-
11 jun 202423.8123.8123.8123.8123.81-
10 jun 202423.9223.9223.9223.9223.92-
07 jun 202423.7823.7823.7823.7823.78-
06 jun 202423.9223.9223.9223.9223.92-
05 jun 202424.0924.0924.0924.0924.09-
04 jun 202423.7923.7923.7923.7923.79-
03 jun 202424.0624.0624.0624.0624.06-
31 may 202424.3024.3024.3024.3024.30-
30 may 202424.1124.1124.1124.1124.11-
29 may 202423.9123.9123.9123.9123.91-
28 may 202424.1724.1724.1724.1724.17-
24 may 202424.2824.2824.2824.2824.28-
23 may 202423.9823.9823.9823.9823.98-
22 may 202424.2224.2224.2224.2224.22-
21 may 202424.3424.3424.3424.3424.34-
20 may 202424.3424.3424.3424.3424.34-
17 may 202424.2224.2224.2224.2224.22-
16 may 202424.1924.1924.1924.1924.19-
15 may 202424.3824.3824.3824.3824.38-
14 may 202424.1024.1024.1024.1024.10-
13 may 202423.8923.8923.8923.8923.89-
10 may 202424.0224.0224.0224.0224.02-
09 may 202424.0824.0824.0824.0824.08-
08 may 202423.8423.8423.8423.8423.84-
07 may 202423.9023.9023.9023.9023.90-
06 may 202423.8823.8823.8823.8823.88-
03 may 202423.5523.5523.5523.5523.55-
02 may 202423.2823.2823.2823.2823.28-
01 may 202423.0123.0123.0123.0123.01-
30 abr 202423.0523.0523.0523.0523.05-
29 abr 202423.4623.4623.4623.4623.46-
26 abr 202423.3123.3123.3123.3123.31-
25 abr 202423.2823.2823.2823.2823.28-
24 abr 202423.2923.2923.2923.2923.29-
23 abr 202423.2723.2723.2723.2723.27-
22 abr 202422.9122.9122.9122.9122.91-
19 abr 202422.7322.7322.7322.7322.73-
18 abr 202422.7522.7522.7522.7522.75-
17 abr 202422.8222.8222.8222.8222.82-
16 abr 202422.9922.9922.9922.9922.99-
15 abr 202423.1023.1023.1023.1023.10-
12 abr 202423.3523.3523.3523.3523.35-
11 abr 202423.7523.7523.7523.7523.75-
10 abr 202423.7323.7323.7323.7323.73-
09 abr 202424.1524.1524.1524.1524.15-
08 abr 202424.1524.1524.1524.1524.15-
05 abr 202424.0724.0724.0724.0724.07-
04 abr 202423.8123.8123.8123.8123.81-
03 abr 202424.0924.0924.0924.0924.09-
02 abr 202423.9423.9423.9423.9423.94-
01 abr 202424.2524.2524.2524.2524.25-
28 mar 202424.4424.4424.4424.4424.44-
27 mar 202424.3824.3824.3824.3824.38-
26 mar 202424.0224.0224.0224.0224.02-
25 mar 202424.0124.0124.0124.0124.01-
22 mar 202424.0224.0224.0224.0224.02-
21 mar 202424.1624.1624.1624.1624.16-
20 mar 202423.9323.9323.9323.9323.93-
19 mar 202423.6323.6323.6323.6323.63-
18 mar 202423.4423.4423.4423.4423.44-
15 mar 202423.4423.4423.4423.4423.44-
14 mar 202423.5423.5423.5423.5423.54-
13 mar 202423.7523.7523.7523.7523.75-
12 mar 202423.6723.6723.6723.6723.67-
11 mar 202423.5223.5223.5223.5223.52-
08 mar 202423.6423.6423.6423.6423.64-
07 mar 202423.8723.8723.8723.8723.87-
06 mar 202423.6523.6523.6523.6523.65-
05 mar 202423.5023.5023.5023.5023.50-
04 mar 202423.6123.6123.6123.6123.61-
01 mar 202423.4923.4923.4923.4923.49-
29 feb 202423.2723.2723.2723.2723.27-
28 feb 202423.1523.1523.1523.1523.15-
27 feb 202423.1423.1423.1423.1423.14-
26 feb 202423.0023.0023.0023.0023.00-
23 feb 202423.0323.0323.0323.0323.03-
22 feb 202423.0023.0023.0023.0023.00-
21 feb 202422.6522.6522.6522.6522.65-
20 feb 202422.6222.6222.6222.6222.62-
16 feb 202422.7822.7822.7822.7822.78-
16 feb 20240 Dividendo
16 feb 20240.505 Ganancias de capital
15 feb 202423.4223.4223.4223.4222.92-
14 feb 202423.0723.0723.0723.0722.57-
13 feb 202422.6722.6722.6722.6722.18-
12 feb 202423.1523.1523.1523.1522.65-
09 feb 202422.9922.9922.9922.9922.49-
08 feb 202422.7622.7622.7622.7622.27-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...